SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,555.16 2,555.16 2,555.16 2,555.16 3,508.7K
09:29 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
09:30 2,555.16 2,560.77 2,555.16 2,558.55 8,985.9K
09:31 2,559.55 2,560.23 2,557.62 2,558.84 4,956.8K
09:32 2,558.26 2,558.94 2,554.59 2,554.59 4,354.2K
09:33 2,554.05 2,555.44 2,551.24 2,552.46 5,740.0K
09:34 2,551.57 2,552.18 2,547.99 2,550.15 3,419.8K
09:35 2,550.15 2,552.46 2,548.56 2,549.66 1,768.1K
09:36 2,551.08 2,551.70 2,548.66 2,550.63 2,707.4K
09:37 2,549.43 2,551.30 2,548.78 2,550.76 2,217.0K
09:38 2,551.93 2,551.93 2,548.33 2,550.27 2,991.2K
09:39 2,551.04 2,551.04 2,546.28 2,548.18 5,582.6K
09:40 2,548.98 2,549.74 2,547.24 2,549.74 2,634.9K
09:41 2,549.37 2,551.93 2,547.67 2,551.93 1,777.0K
09:42 2,550.49 2,553.11 2,550.35 2,550.35 3,147.5K
09:43 2,550.47 2,553.83 2,549.48 2,551.54 3,401.7K
09:44 2,551.98 2,554.55 2,551.64 2,554.55 2,499.2K
09:45 2,553.02 2,553.99 2,551.01 2,553.88 1,286.5K
09:46 2,553.48 2,555.23 2,552.09 2,553.22 2,091.1K
09:47 2,554.87 2,555.57 2,552.17 2,554.08 1,531.9K
09:48 2,553.42 2,555.84 2,552.62 2,555.12 1,293.2K
09:49 2,554.76 2,555.12 2,553.09 2,553.57 1,006.4K
09:50 2,554.96 2,554.97 2,551.47 2,551.92 2,205.0K
09:51 2,553.24 2,553.24 2,549.38 2,551.61 2,575.1K
09:52 2,550.45 2,551.94 2,548.64 2,548.64 3,429.4K
09:53 2,549.29 2,550.08 2,548.67 2,548.99 1,287.8K
09:54 2,548.92 2,549.67 2,546.86 2,548.12 1,537.2K
09:55 2,548.04 2,548.40 2,546.14 2,547.68 1,482.1K
09:56 2,547.68 2,547.95 2,544.76 2,546.08 1,577.8K
09:57 2,547.81 2,547.81 2,544.67 2,546.59 1,741.5K
09:58 2,546.58 2,548.86 2,545.85 2,546.66 1,060.3K
09:59 2,546.58 2,548.24 2,545.92 2,547.90 1,924.5K
10:00 2,548.20 2,548.20 2,544.98 2,547.41 1,352.8K
10:01 2,546.73 2,548.60 2,545.93 2,547.26 1,885.7K
10:02 2,547.08 2,548.41 2,546.62 2,548.08 1,007.5K
10:03 2,547.30 2,549.19 2,546.66 2,549.14 1,470.5K
10:04 2,547.47 2,549.66 2,547.47 2,548.23 580.0K
10:05 2,547.67 2,551.15 2,547.67 2,549.44 6,184.5K
10:06 2,549.15 2,549.64 2,548.08 2,549.14 1,178.7K
10:07 2,549.07 2,549.85 2,547.38 2,549.33 1,255.1K
10:08 2,549.11 2,549.11 2,547.78 2,548.12 3,383.1K
10:09 2,546.48 2,550.38 2,546.48 2,548.47 3,253.9K
10:10 2,550.47 2,550.55 2,547.59 2,548.67 1,313.9K
10:11 2,549.44 2,551.06 2,547.98 2,549.07 1,349.5K
10:12 2,550.15 2,550.15 2,547.65 2,547.65 608.8K
10:13 2,548.18 2,550.60 2,548.18 2,549.95 1,116.3K
10:14 2,550.17 2,550.96 2,548.22 2,550.56 752.1K
10:15 2,550.21 2,550.82 2,545.47 2,546.98 7,482.1K
10:16 2,546.59 2,549.22 2,546.32 2,546.55 1,327.1K
10:17 2,546.74 2,548.17 2,545.83 2,547.57 1,637.4K
10:18 2,547.49 2,548.64 2,546.54 2,546.74 1,246.8K
10:19 2,547.48 2,548.89 2,546.15 2,547.86 910.6K
10:20 2,547.46 2,548.68 2,546.69 2,547.22 631.7K
10:21 2,546.61 2,547.70 2,545.49 2,546.97 1,061.3K
10:22 2,547.32 2,547.55 2,544.99 2,545.17 1,009.6K
10:23 2,545.40 2,547.97 2,544.92 2,547.30 2,280.0K
10:24 2,546.24 2,547.20 2,545.16 2,546.03 1,130.0K
10:25 2,547.03 2,548.26 2,544.81 2,547.35 831.1K
10:26 2,547.08 2,547.37 2,544.58 2,547.37 1,180.6K
10:27 2,546.30 2,546.39 2,544.13 2,546.06 1,417.9K
10:28 2,546.95 2,547.59 2,544.54 2,547.59 1,900.8K
10:29 2,547.69 2,548.99 2,547.19 2,548.44 998.7K
10:30 2,548.14 2,548.72 2,545.69 2,546.98 656.8K
10:31 2,547.41 2,548.27 2,546.13 2,548.14 783.9K
10:32 2,546.09 2,546.40 2,544.99 2,546.08 1,177.0K
10:33 2,546.08 2,547.70 2,545.07 2,545.27 612.4K
10:34 2,545.20 2,547.04 2,544.80 2,546.12 1,092.0K
10:35 2,545.23 2,547.97 2,544.79 2,545.56 745.1K
10:36 2,545.36 2,545.74 2,542.99 2,544.04 3,855.6K
10:37 2,543.82 2,544.28 2,541.85 2,541.85 1,433.5K
10:38 2,542.97 2,543.82 2,541.70 2,542.80 986.0K
10:39 2,541.73 2,542.98 2,540.25 2,540.25 5,072.0K
10:40 2,541.20 2,542.89 2,539.72 2,541.64 8,059.8K
10:41 2,541.96 2,544.15 2,539.83 2,542.26 1,819.9K
10:42 2,542.19 2,543.49 2,541.81 2,542.00 878.8K
10:43 2,542.00 2,543.88 2,541.34 2,541.34 1,594.8K
10:44 2,541.49 2,544.01 2,541.49 2,543.14 1,054.9K
10:45 2,543.75 2,543.82 2,541.89 2,542.66 551.5K
10:46 2,542.66 2,545.03 2,542.45 2,543.11 538.3K
10:47 2,543.56 2,544.86 2,542.68 2,544.22 446.5K
10:48 2,543.04 2,544.08 2,542.46 2,543.02 828.1K
10:49 2,543.17 2,544.45 2,542.39 2,542.91 649.3K
10:50 2,543.50 2,544.02 2,542.25 2,544.02 1,781.7K
10:51 2,543.63 2,545.76 2,542.75 2,543.91 915.8K
10:52 2,543.91 2,545.32 2,542.60 2,543.02 754.6K
10:53 2,543.08 2,544.25 2,542.28 2,542.99 1,571.2K
10:54 2,543.49 2,544.48 2,541.00 2,543.22 1,804.0K
10:55 2,542.79 2,543.16 2,540.89 2,541.11 1,693.9K
10:56 2,541.40 2,543.29 2,540.62 2,541.81 804.7K
10:57 2,543.71 2,543.71 2,541.24 2,542.12 1,825.3K
10:58 2,542.37 2,545.03 2,541.62 2,542.35 453.5K
10:59 2,543.53 2,544.50 2,541.70 2,543.40 1,447.1K
11:00 2,543.96 2,544.54 2,541.33 2,542.52 616.8K
11:01 2,543.31 2,544.68 2,541.52 2,542.81 604.0K
11:02 2,543.41 2,543.81 2,541.56 2,542.82 454.3K
11:03 2,543.65 2,544.46 2,541.80 2,542.33 628.7K
11:04 2,543.12 2,545.34 2,541.98 2,543.57 779.4K
11:05 2,544.03 2,545.38 2,541.08 2,541.93 411.6K
11:06 2,542.50 2,544.07 2,541.21 2,541.21 1,214.1K
11:07 2,541.21 2,543.31 2,540.96 2,541.34 601.2K
11:08 2,542.35 2,542.91 2,540.36 2,542.09 733.3K
11:09 2,542.49 2,545.85 2,541.44 2,542.86 590.7K
11:10 2,542.86 2,546.10 2,541.55 2,546.10 687.9K
11:11 2,544.35 2,546.19 2,542.61 2,543.18 6,222.9K
11:12 2,543.83 2,545.23 2,542.19 2,542.94 914.8K
11:13 2,543.37 2,544.67 2,541.88 2,543.33 593.1K
11:14 2,542.47 2,544.99 2,541.95 2,543.06 755.6K
11:15 2,542.83 2,545.82 2,541.75 2,542.22 623.7K
11:16 2,542.61 2,544.50 2,540.79 2,541.47 883.4K
11:17 2,541.77 2,543.35 2,539.54 2,542.13 1,030.8K
11:18 2,543.25 2,544.50 2,541.29 2,541.37 584.6K
11:19 2,541.51 2,542.68 2,538.64 2,540.75 5,042.6K
11:20 2,539.56 2,540.89 2,537.87 2,540.41 779.6K
11:21 2,540.00 2,540.71 2,538.18 2,539.71 389.9K
11:22 2,540.18 2,540.79 2,538.62 2,539.82 388.7K
11:23 2,539.59 2,542.01 2,538.56 2,540.31 603.7K
11:24 2,540.49 2,541.80 2,538.80 2,538.80 1,231.1K
11:25 2,539.38 2,544.11 2,539.38 2,541.34 1,592.4K
11:26 2,541.19 2,543.97 2,541.19 2,542.07 2,194.9K
11:27 2,542.07 2,544.07 2,541.03 2,541.20 867.8K
11:28 2,542.60 2,543.87 2,540.53 2,541.08 315.2K
11:29 2,540.89 2,544.55 2,540.89 2,544.55 544.9K
11:30 2,542.78 2,542.78 2,541.81 2,541.81 10.0K
11:31 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:32 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:33 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:34 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:35 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:36 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:37 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:38 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:39 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:40 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:41 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:42 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:43 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:44 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:45 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:46 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:47 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:48 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:49 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:50 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:51 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:52 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:53 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:54 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:55 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:56 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:57 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:58 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
11:59 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:00 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:01 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:02 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:03 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:04 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:05 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:06 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:07 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:08 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:09 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:10 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:11 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:12 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:13 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:14 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:15 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:16 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:17 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:18 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:19 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:20 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:21 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:22 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:23 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:24 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:25 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:26 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:27 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:28 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:29 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:30 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:31 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:32 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:33 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:34 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:35 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:36 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:37 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:38 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:39 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:40 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:41 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:42 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:43 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:44 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:45 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:46 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:47 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:48 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:49 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:50 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:51 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:52 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:53 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:54 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:55 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:56 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:57 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:58 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:59 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
13:00 2,541.81 2,543.44 2,540.52 2,541.16 4,476.6K
13:01 2,541.60 2,542.64 2,540.68 2,542.35 907.4K
13:02 2,542.17 2,543.13 2,539.77 2,540.66 175.1K
13:03 2,540.42 2,541.96 2,538.66 2,538.66 417.7K
13:04 2,538.66 2,540.70 2,538.38 2,539.60 608.0K
13:05 2,539.60 2,542.08 2,538.82 2,539.30 758.8K
13:06 2,540.19 2,541.80 2,538.78 2,539.92 1,149.2K
13:07 2,540.58 2,541.88 2,538.70 2,538.70 968.8K
13:08 2,538.45 2,541.63 2,538.45 2,541.63 916.2K
13:09 2,540.92 2,541.68 2,538.78 2,540.56 1,023.4K
13:10 2,540.37 2,540.84 2,538.42 2,540.16 1,752.9K
13:11 2,540.33 2,541.83 2,539.08 2,540.47 920.7K
13:12 2,540.18 2,541.10 2,539.21 2,540.56 973.8K
13:13 2,540.93 2,541.75 2,539.57 2,540.20 1,928.9K
13:14 2,539.63 2,541.39 2,538.70 2,538.70 2,939.1K
13:15 2,538.85 2,540.96 2,538.25 2,538.25 681.8K
13:16 2,539.21 2,540.28 2,538.35 2,539.33 2,192.9K
13:17 2,539.40 2,541.98 2,539.22 2,540.50 912.8K
13:18 2,540.37 2,541.23 2,538.21 2,539.23 1,207.7K
13:19 2,538.57 2,542.04 2,538.57 2,540.97 825.2K
13:20 2,541.24 2,541.72 2,539.65 2,541.37 613.7K
13:21 2,539.40 2,542.80 2,538.68 2,541.51 931.0K
13:22 2,541.51 2,543.88 2,540.46 2,541.58 675.0K
13:23 2,540.78 2,543.33 2,540.49 2,541.33 644.6K
13:24 2,541.28 2,543.19 2,540.63 2,540.88 431.7K
13:25 2,541.75 2,543.86 2,540.62 2,543.00 2,713.8K
13:26 2,543.35 2,544.07 2,540.27 2,542.11 1,450.4K
13:27 2,542.51 2,542.89 2,540.49 2,541.31 669.0K
13:28 2,542.33 2,543.57 2,540.45 2,541.38 1,011.4K
13:29 2,542.77 2,543.05 2,540.84 2,542.42 1,006.8K
13:30 2,542.52 2,543.54 2,541.24 2,542.28 900.3K
13:31 2,542.94 2,543.83 2,541.04 2,541.09 1,191.2K
13:32 2,541.61 2,541.77 2,540.37 2,540.37 1,037.9K
13:33 2,542.48 2,543.33 2,540.49 2,541.33 614.8K
13:34 2,541.73 2,542.25 2,540.20 2,541.20 735.1K
13:35 2,542.09 2,543.23 2,541.10 2,541.56 769.4K
13:36 2,542.21 2,543.10 2,540.06 2,540.93 855.2K
13:37 2,540.64 2,541.50 2,539.67 2,540.67 3,240.1K
13:38 2,541.22 2,542.44 2,539.81 2,540.15 508.0K
13:39 2,540.54 2,542.67 2,538.88 2,540.34 1,354.6K
13:40 2,541.36 2,541.36 2,538.49 2,538.97 3,963.0K
13:41 2,538.98 2,540.31 2,537.46 2,538.12 1,217.0K
13:42 2,539.55 2,540.95 2,538.57 2,540.19 744.3K
13:43 2,538.14 2,540.27 2,537.33 2,538.80 1,083.0K
13:44 2,539.10 2,540.91 2,538.28 2,538.28 774.3K
13:45 2,538.69 2,540.79 2,537.47 2,539.62 642.1K
13:46 2,540.40 2,541.92 2,539.10 2,539.76 1,683.2K
13:47 2,539.53 2,541.63 2,539.43 2,541.63 365.7K
13:48 2,541.34 2,542.57 2,540.12 2,541.27 866.3K
13:49 2,542.33 2,543.78 2,541.25 2,542.90 541.0K
13:50 2,543.56 2,544.71 2,541.91 2,542.97 637.0K
13:51 2,543.20 2,544.78 2,542.91 2,544.02 3,130.5K
13:52 2,544.40 2,545.15 2,542.42 2,543.83 1,876.7K
13:53 2,544.34 2,544.34 2,542.96 2,544.11 867.0K
13:54 2,544.01 2,547.08 2,544.01 2,545.79 1,972.9K
13:55 2,545.39 2,548.30 2,545.10 2,545.43 1,815.1K
13:56 2,545.38 2,547.17 2,544.75 2,544.75 498.8K
13:57 2,547.08 2,547.08 2,543.96 2,544.36 400.0K
13:58 2,544.17 2,545.96 2,544.00 2,545.11 444.2K
13:59 2,545.10 2,546.31 2,544.27 2,544.91 779.9K
14:00 2,545.26 2,546.30 2,543.54 2,544.31 380.1K
14:01 2,544.70 2,546.71 2,543.46 2,543.67 2,563.5K
14:02 2,543.67 2,545.30 2,543.67 2,544.19 862.3K
14:03 2,545.08 2,546.36 2,544.36 2,546.01 810.2K
14:04 2,546.61 2,547.14 2,544.55 2,545.78 779.9K
14:05 2,545.96 2,548.09 2,543.79 2,545.54 738.1K
14:06 2,545.83 2,547.55 2,545.83 2,547.34 487.3K
14:07 2,546.97 2,548.04 2,544.65 2,546.70 626.3K
14:08 2,545.81 2,546.70 2,544.58 2,544.96 258.5K
14:09 2,544.96 2,548.24 2,544.96 2,546.31 712.9K
14:10 2,546.37 2,547.69 2,545.45 2,546.39 604.5K
14:11 2,546.33 2,547.87 2,545.66 2,545.66 660.6K
14:12 2,548.28 2,548.28 2,545.15 2,546.36 932.5K
14:13 2,546.42 2,547.84 2,545.47 2,547.30 520.1K
14:14 2,548.22 2,548.90 2,545.76 2,547.10 490.3K
14:15 2,548.06 2,549.31 2,546.07 2,546.28 911.7K
14:16 2,545.40 2,547.94 2,545.13 2,546.26 1,324.5K
14:17 2,547.15 2,548.94 2,545.25 2,546.87 503.9K
14:18 2,547.02 2,548.22 2,544.94 2,545.87 1,706.2K
14:19 2,547.19 2,548.31 2,545.06 2,545.06 642.6K
14:20 2,547.99 2,548.56 2,545.68 2,548.49 644.7K
14:21 2,548.68 2,549.87 2,547.53 2,548.78 857.7K
14:22 2,548.78 2,551.16 2,548.78 2,550.87 1,258.7K
14:23 2,551.73 2,552.06 2,549.25 2,550.41 390.6K
14:24 2,549.96 2,551.83 2,548.57 2,549.05 1,310.3K
14:25 2,549.90 2,551.94 2,548.45 2,550.14 1,185.2K
14:26 2,549.42 2,551.97 2,548.64 2,550.08 610.9K
14:27 2,549.24 2,551.61 2,547.92 2,549.73 1,467.0K
14:28 2,550.76 2,552.57 2,549.42 2,550.13 1,541.0K
14:29 2,551.68 2,552.94 2,550.25 2,550.85 864.5K
14:30 2,550.25 2,553.35 2,549.87 2,550.57 761.2K
14:31 2,551.17 2,551.44 2,549.58 2,550.64 1,266.9K
14:32 2,549.58 2,551.10 2,549.58 2,550.39 516.3K
14:33 2,550.45 2,551.78 2,548.04 2,548.08 2,126.9K
14:34 2,547.30 2,549.89 2,546.64 2,547.05 959.1K
14:35 2,548.73 2,549.07 2,546.72 2,548.62 722.3K
14:36 2,548.96 2,549.61 2,546.54 2,547.96 1,176.2K
14:37 2,547.24 2,549.92 2,547.24 2,549.75 819.9K
14:38 2,549.13 2,550.83 2,548.35 2,549.83 1,224.7K
14:39 2,549.99 2,550.89 2,548.84 2,549.26 907.2K
14:40 2,549.45 2,552.13 2,549.45 2,551.69 1,030.4K
14:41 2,551.75 2,551.87 2,549.61 2,550.38 1,137.7K
14:42 2,550.87 2,552.16 2,549.07 2,551.27 704.9K
14:43 2,550.88 2,551.08 2,547.80 2,549.82 814.9K
14:44 2,550.17 2,551.09 2,548.68 2,549.13 803.3K
14:45 2,551.40 2,551.64 2,548.84 2,549.79 1,130.5K
14:46 2,550.41 2,550.74 2,547.87 2,548.08 1,570.0K
14:47 2,549.25 2,550.97 2,547.40 2,548.91 1,127.5K
14:48 2,550.14 2,551.20 2,548.87 2,549.35 1,221.5K
14:49 2,550.14 2,551.11 2,549.22 2,549.98 1,220.8K
14:50 2,549.92 2,551.64 2,548.52 2,548.52 1,782.4K
14:51 2,549.72 2,550.43 2,548.34 2,548.34 1,204.4K
14:52 2,549.15 2,551.12 2,548.66 2,550.63 1,876.2K
14:53 2,549.26 2,552.20 2,549.26 2,550.87 1,624.3K
14:54 2,551.49 2,552.98 2,549.49 2,550.08 1,655.7K
14:55 2,549.69 2,551.71 2,548.72 2,551.03 1,994.2K
14:56 2,550.08 2,551.80 2,550.08 2,550.53 1,962.5K
14:57 2,550.88 2,550.88 2,550.88 2,550.88 88.6K
14:58 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
14:59 2,550.88 2,550.88 2,550.88 2,550.88 2,578.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available