SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,552.14 2,552.14 2,552.14 2,552.14 1,974.1K
09:29 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
09:30 2,552.14 2,553.61 2,549.73 2,552.87 9,507.6K
09:31 2,553.79 2,561.00 2,553.55 2,559.16 9,282.1K
09:32 2,561.83 2,562.76 2,559.24 2,559.95 4,855.6K
09:33 2,560.54 2,562.01 2,559.41 2,560.00 3,212.8K
09:34 2,559.69 2,559.69 2,556.64 2,556.64 3,163.3K
09:35 2,557.62 2,558.09 2,556.03 2,557.11 2,839.6K
09:36 2,557.10 2,560.10 2,556.28 2,558.06 3,720.6K
09:37 2,559.89 2,563.44 2,559.12 2,562.44 9,361.2K
09:38 2,562.11 2,564.01 2,560.27 2,560.33 2,360.5K
09:39 2,560.47 2,562.01 2,558.21 2,559.44 3,209.5K
09:40 2,560.21 2,560.21 2,557.48 2,559.73 2,722.8K
09:41 2,560.31 2,560.36 2,557.24 2,558.00 1,429.6K
09:42 2,559.52 2,560.90 2,557.35 2,557.35 2,100.9K
09:43 2,558.87 2,560.68 2,556.44 2,556.44 3,606.0K
09:44 2,557.67 2,558.51 2,556.66 2,558.51 1,376.2K
09:45 2,558.98 2,561.72 2,557.19 2,560.17 3,956.9K
09:46 2,559.88 2,563.48 2,559.88 2,562.18 5,155.5K
09:47 2,562.37 2,562.94 2,558.26 2,558.26 2,843.7K
09:48 2,558.71 2,559.33 2,556.46 2,557.94 1,853.6K
09:49 2,557.67 2,559.22 2,556.51 2,557.16 2,289.5K
09:50 2,558.14 2,558.71 2,555.35 2,555.35 3,135.9K
09:51 2,555.28 2,557.29 2,554.51 2,555.24 1,558.9K
09:52 2,555.32 2,556.92 2,554.75 2,556.92 1,322.1K
09:53 2,556.13 2,556.68 2,554.44 2,556.56 1,015.3K
09:54 2,556.27 2,556.30 2,553.46 2,554.39 1,846.6K
09:55 2,554.28 2,557.81 2,554.28 2,555.65 1,301.0K
09:56 2,555.22 2,556.56 2,554.06 2,554.53 948.3K
09:57 2,554.51 2,555.30 2,553.00 2,554.43 771.1K
09:58 2,554.38 2,555.48 2,551.70 2,551.70 4,507.4K
09:59 2,553.32 2,553.82 2,549.24 2,550.30 2,519.3K
10:00 2,551.86 2,551.86 2,548.94 2,549.75 2,178.0K
10:01 2,550.74 2,551.78 2,548.94 2,551.41 2,240.7K
10:02 2,552.51 2,554.04 2,551.33 2,552.20 1,801.0K
10:03 2,553.05 2,553.05 2,550.59 2,552.67 1,595.6K
10:04 2,552.75 2,553.23 2,550.12 2,550.15 1,775.1K
10:05 2,550.85 2,552.71 2,549.62 2,552.38 1,130.4K
10:06 2,551.39 2,554.71 2,551.13 2,553.97 3,342.2K
10:07 2,553.82 2,555.15 2,552.77 2,554.03 1,697.3K
10:08 2,553.56 2,556.18 2,553.49 2,554.27 1,659.1K
10:09 2,555.30 2,556.90 2,552.25 2,555.62 2,254.7K
10:10 2,553.97 2,556.15 2,553.19 2,555.88 1,240.1K
10:11 2,553.54 2,555.40 2,552.15 2,553.62 1,139.2K
10:12 2,553.19 2,554.87 2,552.27 2,554.82 712.0K
10:13 2,553.71 2,554.62 2,552.72 2,553.22 1,095.3K
10:14 2,552.21 2,554.80 2,551.82 2,552.24 1,003.0K
10:15 2,552.35 2,555.20 2,551.74 2,552.21 940.0K
10:16 2,551.72 2,553.48 2,551.41 2,551.49 803.9K
10:17 2,552.51 2,553.71 2,550.91 2,552.49 525.7K
10:18 2,552.38 2,554.72 2,551.04 2,552.13 667.6K
10:19 2,552.31 2,554.73 2,551.68 2,553.28 1,153.6K
10:20 2,554.65 2,555.42 2,553.80 2,553.80 1,345.7K
10:21 2,554.44 2,556.47 2,554.44 2,555.33 1,152.3K
10:22 2,554.40 2,557.46 2,554.40 2,557.46 2,000.2K
10:23 2,555.96 2,557.70 2,554.90 2,556.63 1,490.7K
10:24 2,556.41 2,558.75 2,555.20 2,555.20 1,367.1K
10:25 2,555.97 2,559.27 2,554.75 2,557.08 1,916.8K
10:26 2,557.91 2,559.05 2,555.99 2,557.21 1,441.7K
10:27 2,557.08 2,559.00 2,556.19 2,556.19 1,070.3K
10:28 2,556.60 2,558.89 2,556.51 2,557.47 2,089.4K
10:29 2,557.46 2,558.35 2,555.43 2,557.56 1,217.1K
10:30 2,558.06 2,558.06 2,555.68 2,555.97 1,136.8K
10:31 2,555.97 2,559.82 2,555.97 2,558.77 1,110.0K
10:32 2,557.53 2,558.60 2,557.13 2,558.16 1,371.9K
10:33 2,557.69 2,559.19 2,556.67 2,558.15 863.7K
10:34 2,558.41 2,561.23 2,558.36 2,559.11 3,349.5K
10:35 2,558.93 2,561.32 2,558.93 2,560.82 1,299.2K
10:36 2,561.89 2,562.01 2,560.70 2,561.28 1,352.6K
10:37 2,561.28 2,562.62 2,560.67 2,561.46 4,053.0K
10:38 2,562.93 2,563.26 2,560.30 2,560.74 1,840.4K
10:39 2,562.19 2,563.47 2,560.26 2,562.75 1,421.7K
10:40 2,563.04 2,564.28 2,561.81 2,563.09 1,423.9K
10:41 2,563.42 2,564.27 2,562.38 2,564.03 1,020.6K
10:42 2,563.10 2,564.04 2,562.15 2,564.04 1,231.0K
10:43 2,564.19 2,564.88 2,562.67 2,563.33 846.2K
10:44 2,563.18 2,564.05 2,560.09 2,560.63 1,101.1K
10:45 2,562.47 2,562.47 2,560.20 2,560.73 3,145.9K
10:46 2,560.77 2,561.54 2,559.73 2,560.76 1,040.2K
10:47 2,561.61 2,561.61 2,558.89 2,559.39 4,037.6K
10:48 2,559.39 2,560.98 2,557.74 2,560.10 1,072.9K
10:49 2,560.76 2,560.76 2,558.71 2,559.77 807.7K
10:50 2,560.25 2,561.71 2,559.25 2,560.80 1,018.9K
10:51 2,560.79 2,562.07 2,560.23 2,560.96 541.2K
10:52 2,560.64 2,561.88 2,558.95 2,561.88 652.6K
10:53 2,561.48 2,562.81 2,559.53 2,561.07 743.9K
10:54 2,561.07 2,561.44 2,558.62 2,560.67 793.7K
10:55 2,560.43 2,561.55 2,559.04 2,559.82 743.1K
10:56 2,561.24 2,561.24 2,559.00 2,559.28 617.4K
10:57 2,559.28 2,561.51 2,559.28 2,559.85 1,797.7K
10:58 2,560.08 2,562.83 2,560.08 2,561.66 1,197.1K
10:59 2,561.27 2,562.45 2,560.77 2,560.97 997.2K
11:00 2,562.01 2,562.46 2,560.50 2,560.90 2,042.8K
11:01 2,560.75 2,562.15 2,558.34 2,559.20 1,935.2K
11:02 2,558.94 2,560.44 2,557.87 2,559.38 999.1K
11:03 2,560.84 2,560.92 2,557.92 2,559.96 809.1K
11:04 2,559.96 2,560.14 2,557.90 2,559.26 510.0K
11:05 2,559.55 2,561.38 2,558.91 2,560.53 1,854.6K
11:06 2,560.08 2,561.26 2,558.51 2,559.71 653.9K
11:07 2,560.61 2,560.83 2,558.67 2,558.89 394.3K
11:08 2,560.07 2,561.62 2,558.26 2,558.40 707.9K
11:09 2,559.33 2,559.90 2,557.88 2,558.57 818.6K
11:10 2,559.81 2,560.15 2,558.14 2,560.15 2,075.3K
11:11 2,558.58 2,560.09 2,558.58 2,560.09 640.4K
11:12 2,560.09 2,560.92 2,558.49 2,559.96 356.2K
11:13 2,559.68 2,560.19 2,558.23 2,559.32 524.4K
11:14 2,559.61 2,559.61 2,557.28 2,557.28 306.9K
11:15 2,558.67 2,559.54 2,555.94 2,556.32 4,526.3K
11:16 2,556.64 2,558.17 2,556.00 2,556.54 712.1K
11:17 2,555.73 2,557.22 2,555.23 2,557.22 746.8K
11:18 2,556.27 2,557.07 2,555.12 2,555.12 439.8K
11:19 2,555.90 2,558.20 2,555.90 2,557.07 523.7K
11:20 2,556.96 2,557.65 2,554.79 2,554.79 490.7K
11:21 2,555.96 2,556.39 2,554.11 2,555.40 1,030.9K
11:22 2,555.55 2,555.55 2,553.87 2,554.55 893.6K
11:23 2,554.15 2,556.28 2,553.72 2,554.78 1,206.5K
11:24 2,555.36 2,556.18 2,554.23 2,556.18 916.9K
11:25 2,556.30 2,557.32 2,554.48 2,557.32 640.1K
11:26 2,556.15 2,557.22 2,554.56 2,556.13 937.9K
11:27 2,555.84 2,557.99 2,555.75 2,556.58 639.5K
11:28 2,556.29 2,557.74 2,555.05 2,556.15 439.7K
11:29 2,555.77 2,558.14 2,555.16 2,556.52 476.8K
11:30 2,557.41 2,557.41 2,556.52 2,556.52 20.2K
11:31 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:32 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:33 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:34 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:35 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:36 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:37 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:38 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:39 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:40 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:41 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:42 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:43 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:44 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:45 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:46 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:47 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:48 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:49 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:50 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:51 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:52 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:53 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:54 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:55 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:56 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:57 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:58 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
11:59 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:00 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:01 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:02 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:03 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:04 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:05 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:06 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:07 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:08 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:09 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:10 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:11 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:12 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:13 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:14 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:15 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:16 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:17 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:18 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:19 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:20 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:21 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:22 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:23 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:24 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:25 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:26 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:27 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:28 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:29 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:30 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:31 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:32 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:33 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:34 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:35 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:36 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:37 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:38 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:39 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:40 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:41 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:42 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:43 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:44 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:45 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:46 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:47 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:48 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:49 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:50 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:51 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:52 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:53 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:54 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:55 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:56 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:57 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:58 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
12:59 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
13:00 2,556.52 2,557.14 2,554.96 2,556.03 2,864.2K
13:01 2,556.24 2,557.09 2,554.12 2,555.38 830.7K
13:02 2,555.60 2,556.92 2,553.90 2,556.92 503.9K
13:03 2,557.41 2,558.29 2,554.53 2,556.97 700.1K
13:04 2,557.20 2,558.30 2,555.68 2,557.30 621.0K
13:05 2,557.02 2,557.26 2,554.73 2,555.89 989.5K
13:06 2,556.57 2,556.57 2,554.58 2,555.50 1,708.7K
13:07 2,554.76 2,557.93 2,554.48 2,555.18 1,000.5K
13:08 2,556.03 2,557.49 2,555.73 2,556.73 1,192.1K
13:09 2,556.16 2,557.57 2,554.18 2,556.44 891.9K
13:10 2,556.20 2,556.42 2,553.98 2,554.83 601.6K
13:11 2,556.21 2,557.31 2,554.80 2,555.03 455.9K
13:12 2,556.19 2,556.48 2,554.34 2,555.02 411.3K
13:13 2,554.98 2,557.15 2,554.18 2,555.11 684.0K
13:14 2,556.14 2,556.14 2,553.27 2,554.89 512.1K
13:15 2,554.76 2,556.18 2,553.77 2,554.83 623.1K
13:16 2,556.12 2,557.01 2,553.59 2,554.62 476.9K
13:17 2,556.02 2,556.71 2,553.51 2,553.60 583.4K
13:18 2,554.26 2,555.58 2,553.08 2,554.69 394.7K
13:19 2,554.69 2,554.69 2,552.09 2,552.92 1,522.7K
13:20 2,552.34 2,553.59 2,550.18 2,551.07 5,849.8K
13:21 2,551.37 2,553.25 2,550.00 2,551.40 3,954.7K
13:22 2,552.72 2,552.72 2,549.90 2,549.90 1,024.3K
13:23 2,552.34 2,552.34 2,549.34 2,549.53 1,213.0K
13:24 2,549.82 2,552.30 2,549.12 2,550.84 619.2K
13:25 2,551.28 2,551.60 2,549.00 2,550.77 581.7K
13:26 2,550.56 2,551.51 2,548.41 2,551.33 1,013.2K
13:27 2,550.74 2,551.12 2,549.13 2,550.62 570.1K
13:28 2,550.33 2,550.79 2,548.30 2,548.30 923.3K
13:29 2,549.12 2,550.16 2,548.31 2,548.37 816.7K
13:30 2,548.09 2,550.45 2,548.09 2,549.66 306.2K
13:31 2,548.86 2,550.54 2,547.72 2,548.49 419.5K
13:32 2,548.79 2,549.82 2,547.95 2,548.60 690.4K
13:33 2,549.79 2,549.79 2,547.21 2,548.94 282.9K
13:34 2,550.38 2,550.38 2,547.58 2,547.77 853.4K
13:35 2,547.77 2,548.88 2,546.70 2,548.00 3,081.8K
13:36 2,547.21 2,547.74 2,545.95 2,547.74 1,100.0K
13:37 2,548.63 2,548.63 2,545.64 2,546.79 1,012.3K
13:38 2,546.48 2,549.40 2,546.45 2,549.02 4,946.3K
13:39 2,547.92 2,548.52 2,545.97 2,547.57 2,966.5K
13:40 2,548.05 2,548.92 2,546.90 2,547.83 1,521.4K
13:41 2,547.52 2,549.18 2,546.57 2,547.35 664.6K
13:42 2,547.10 2,550.43 2,547.10 2,548.88 1,007.7K
13:43 2,548.75 2,550.78 2,548.11 2,549.74 797.9K
13:44 2,549.85 2,550.32 2,547.47 2,548.98 753.3K
13:45 2,548.89 2,549.21 2,546.21 2,546.21 1,693.4K
13:46 2,546.97 2,549.82 2,545.83 2,547.84 859.2K
13:47 2,547.36 2,548.12 2,546.27 2,548.12 608.4K
13:48 2,548.27 2,548.68 2,546.51 2,547.23 388.5K
13:49 2,547.23 2,548.49 2,546.07 2,546.73 722.9K
13:50 2,545.89 2,548.41 2,545.89 2,546.90 1,000.3K
13:51 2,547.93 2,549.65 2,546.54 2,548.53 803.8K
13:52 2,550.52 2,552.83 2,547.96 2,552.06 6,159.8K
13:53 2,554.18 2,554.18 2,551.03 2,552.85 2,888.3K
13:54 2,553.71 2,554.37 2,551.85 2,552.58 2,892.8K
13:55 2,552.66 2,554.23 2,552.57 2,553.15 1,216.7K
13:56 2,553.93 2,554.89 2,552.78 2,553.57 801.3K
13:57 2,553.00 2,554.67 2,552.44 2,553.23 744.3K
13:58 2,553.78 2,553.95 2,551.48 2,553.23 677.1K
13:59 2,553.23 2,554.06 2,550.77 2,552.45 897.9K
14:00 2,552.45 2,552.45 2,546.82 2,548.82 4,494.9K
14:01 2,548.34 2,549.57 2,546.40 2,547.34 691.9K
14:02 2,548.29 2,548.79 2,546.41 2,546.95 433.6K
14:03 2,548.82 2,548.82 2,544.79 2,545.12 1,367.4K
14:04 2,545.47 2,547.60 2,545.01 2,546.19 780.5K
14:05 2,546.16 2,546.80 2,543.80 2,544.26 780.7K
14:06 2,544.15 2,546.13 2,543.52 2,544.53 1,361.2K
14:07 2,544.41 2,545.26 2,542.93 2,542.96 1,348.7K
14:08 2,544.50 2,544.71 2,542.35 2,542.63 1,197.2K
14:09 2,543.12 2,544.63 2,542.48 2,544.37 946.2K
14:10 2,544.17 2,544.17 2,541.96 2,542.15 2,154.4K
14:11 2,542.30 2,544.73 2,542.06 2,542.82 702.9K
14:12 2,542.01 2,543.87 2,541.58 2,543.20 962.8K
14:13 2,543.50 2,544.72 2,541.70 2,542.52 1,335.9K
14:14 2,542.68 2,542.73 2,540.92 2,542.19 926.5K
14:15 2,542.66 2,543.17 2,540.97 2,541.58 841.2K
14:16 2,541.62 2,543.24 2,541.09 2,541.49 1,429.9K
14:17 2,540.46 2,542.96 2,540.46 2,541.48 918.3K
14:18 2,541.19 2,542.92 2,540.55 2,541.76 2,141.5K
14:19 2,542.14 2,542.14 2,540.12 2,541.59 4,973.7K
14:20 2,541.67 2,541.67 2,538.80 2,540.05 6,295.4K
14:21 2,540.33 2,540.39 2,538.13 2,539.32 4,452.0K
14:22 2,539.32 2,541.40 2,538.12 2,539.32 2,539.9K
14:23 2,540.50 2,542.39 2,539.67 2,540.68 1,140.3K
14:24 2,539.87 2,541.39 2,539.29 2,540.43 672.8K
14:25 2,540.08 2,541.37 2,539.62 2,540.14 654.4K
14:26 2,540.45 2,542.26 2,539.81 2,541.45 932.1K
14:27 2,541.75 2,543.75 2,541.22 2,542.72 1,948.8K
14:28 2,542.52 2,542.89 2,540.31 2,540.31 2,009.4K
14:29 2,540.26 2,542.55 2,540.26 2,542.55 1,447.0K
14:30 2,543.94 2,543.94 2,541.27 2,542.29 810.2K
14:31 2,541.30 2,542.87 2,540.79 2,541.58 1,508.2K
14:32 2,541.18 2,541.18 2,538.64 2,538.68 4,268.3K
14:33 2,539.54 2,539.90 2,537.38 2,537.95 1,658.3K
14:34 2,537.86 2,539.85 2,536.95 2,538.30 1,645.0K
14:35 2,540.23 2,540.23 2,537.23 2,537.46 1,647.3K
14:36 2,538.92 2,541.12 2,537.43 2,539.49 2,618.5K
14:37 2,539.49 2,540.57 2,536.67 2,538.45 882.9K
14:38 2,538.79 2,539.78 2,536.78 2,538.12 1,522.4K
14:39 2,539.09 2,539.09 2,536.54 2,536.54 1,309.2K
14:40 2,536.19 2,539.41 2,536.19 2,537.05 4,272.9K
14:41 2,538.04 2,539.21 2,536.00 2,538.48 1,683.8K
14:42 2,538.19 2,540.85 2,537.42 2,538.76 2,740.1K
14:43 2,540.59 2,542.27 2,539.10 2,540.81 1,856.8K
14:44 2,540.79 2,541.61 2,538.13 2,538.13 1,294.1K
14:45 2,538.90 2,540.17 2,536.78 2,536.78 1,208.0K
14:46 2,538.61 2,539.59 2,537.33 2,538.69 1,307.4K
14:47 2,538.94 2,541.00 2,537.70 2,538.38 2,958.7K
14:48 2,538.98 2,540.23 2,537.62 2,537.84 2,502.7K
14:49 2,538.31 2,539.10 2,536.70 2,538.60 2,121.9K
14:50 2,537.75 2,540.63 2,537.09 2,539.40 2,168.3K
14:51 2,539.67 2,540.22 2,537.42 2,537.67 3,491.0K
14:52 2,539.18 2,539.88 2,537.83 2,538.14 3,791.9K
14:53 2,539.09 2,540.91 2,537.01 2,539.25 3,753.0K
14:54 2,539.65 2,541.60 2,538.40 2,540.26 3,337.1K
14:55 2,540.01 2,542.65 2,539.67 2,540.15 3,674.8K
14:56 2,539.65 2,541.78 2,539.03 2,540.93 2,640.8K
14:57 2,540.13 2,540.90 2,540.01 2,540.90 111.8K
14:58 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
14:59 2,540.90 2,540.90 2,540.90 2,540.90 15,821.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available