SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,542.36 2,542.36 2,542.36 2,542.36 1,765.7K
09:29 2,542.36 2,542.36 2,542.36 2,542.36 0.0K
09:30 2,542.36 2,544.27 2,538.96 2,541.70 9,162.8K
09:31 2,541.08 2,546.85 2,540.99 2,546.31 5,311.0K
09:32 2,546.03 2,550.64 2,545.54 2,546.15 8,711.3K
09:33 2,546.11 2,546.59 2,543.32 2,543.34 4,046.9K
09:34 2,543.03 2,547.69 2,541.38 2,546.89 3,738.7K
09:35 2,545.80 2,548.10 2,545.15 2,545.61 2,619.8K
09:36 2,546.18 2,548.11 2,544.48 2,547.22 2,199.5K
09:37 2,548.03 2,548.80 2,545.64 2,547.92 3,410.1K
09:38 2,548.66 2,554.52 2,548.66 2,550.86 10,393.2K
09:39 2,551.39 2,553.79 2,551.20 2,551.71 3,402.5K
09:40 2,552.32 2,553.01 2,549.62 2,550.98 2,801.9K
09:41 2,551.96 2,551.96 2,547.88 2,549.27 1,546.7K
09:42 2,550.13 2,550.13 2,546.97 2,546.97 2,550.6K
09:43 2,546.96 2,549.11 2,545.35 2,545.35 2,590.9K
09:44 2,546.01 2,547.32 2,544.98 2,544.98 1,554.9K
09:45 2,545.39 2,546.97 2,544.10 2,545.31 2,182.1K
09:46 2,545.21 2,547.45 2,545.05 2,546.27 1,979.3K
09:47 2,545.40 2,548.12 2,545.36 2,546.09 1,946.1K
09:48 2,546.97 2,546.97 2,543.41 2,544.34 1,797.9K
09:49 2,544.32 2,546.06 2,543.51 2,544.91 1,905.6K
09:50 2,546.32 2,546.89 2,543.57 2,544.97 1,956.3K
09:51 2,544.18 2,545.95 2,542.56 2,544.19 2,035.6K
09:52 2,545.86 2,546.36 2,543.26 2,544.50 1,791.0K
09:53 2,543.36 2,546.06 2,543.22 2,545.23 2,053.7K
09:54 2,545.31 2,545.88 2,543.08 2,544.13 1,528.9K
09:55 2,545.99 2,545.99 2,542.73 2,544.09 2,298.6K
09:56 2,543.85 2,544.71 2,541.96 2,544.48 2,426.3K
09:57 2,545.16 2,546.09 2,543.20 2,544.49 3,442.0K
09:58 2,546.35 2,546.35 2,543.17 2,545.01 2,057.7K
09:59 2,545.49 2,547.67 2,543.94 2,547.67 2,702.3K
10:00 2,547.85 2,550.24 2,546.35 2,550.24 3,078.2K
10:01 2,547.84 2,549.72 2,547.13 2,548.45 2,145.3K
10:02 2,547.84 2,549.53 2,546.69 2,548.64 2,348.8K
10:03 2,547.77 2,549.14 2,546.72 2,549.14 1,555.2K
10:04 2,548.74 2,549.04 2,546.28 2,546.64 1,361.7K
10:05 2,546.99 2,547.55 2,545.55 2,545.55 3,199.4K
10:06 2,544.27 2,545.62 2,543.33 2,545.62 1,197.4K
10:07 2,543.83 2,546.93 2,543.83 2,546.27 2,421.8K
10:08 2,545.17 2,548.46 2,544.95 2,548.05 1,972.4K
10:09 2,548.88 2,550.81 2,547.66 2,550.37 3,422.3K
10:10 2,551.26 2,552.50 2,549.53 2,551.36 1,940.3K
10:11 2,549.74 2,551.61 2,548.89 2,549.80 979.6K
10:12 2,549.24 2,551.47 2,548.07 2,549.27 1,294.4K
10:13 2,549.38 2,551.09 2,547.76 2,550.55 1,092.9K
10:14 2,549.99 2,551.22 2,549.01 2,549.38 921.7K
10:15 2,550.41 2,551.80 2,548.81 2,550.73 1,045.1K
10:16 2,550.91 2,552.87 2,549.38 2,550.91 1,444.8K
10:17 2,552.28 2,552.28 2,549.04 2,551.02 1,296.9K
10:18 2,549.61 2,551.67 2,548.55 2,550.38 1,350.7K
10:19 2,549.38 2,551.44 2,548.66 2,549.65 730.6K
10:20 2,550.04 2,550.99 2,548.80 2,550.10 1,708.4K
10:21 2,550.04 2,550.07 2,546.73 2,547.78 2,796.7K
10:22 2,548.39 2,548.62 2,546.06 2,546.53 1,691.7K
10:23 2,547.28 2,549.68 2,546.67 2,546.67 951.9K
10:24 2,547.83 2,548.92 2,546.64 2,547.87 1,238.1K
10:25 2,548.53 2,549.39 2,546.46 2,549.20 1,105.4K
10:26 2,547.03 2,549.47 2,546.59 2,549.47 2,459.1K
10:27 2,548.88 2,548.88 2,544.90 2,547.40 2,267.8K
10:28 2,545.47 2,546.78 2,544.74 2,545.90 1,084.9K
10:29 2,545.90 2,547.48 2,544.83 2,546.08 1,277.3K
10:30 2,545.29 2,546.00 2,544.10 2,544.57 1,726.1K
10:31 2,544.73 2,546.35 2,544.11 2,546.05 1,173.2K
10:32 2,546.17 2,546.43 2,543.82 2,544.40 1,118.3K
10:33 2,544.25 2,546.85 2,544.25 2,546.67 1,639.4K
10:34 2,547.75 2,547.75 2,545.42 2,546.20 1,332.2K
10:35 2,547.32 2,547.90 2,545.84 2,546.30 1,259.4K
10:36 2,546.19 2,547.92 2,546.19 2,547.89 1,445.6K
10:37 2,546.78 2,549.08 2,546.38 2,547.26 999.9K
10:38 2,547.27 2,548.93 2,546.23 2,548.11 4,799.4K
10:39 2,548.11 2,548.84 2,546.33 2,547.35 1,272.5K
10:40 2,546.85 2,549.26 2,545.87 2,546.50 1,121.2K
10:41 2,546.96 2,547.81 2,546.24 2,546.87 923.3K
10:42 2,547.10 2,548.34 2,545.53 2,548.34 964.3K
10:43 2,547.70 2,548.33 2,545.65 2,548.04 1,200.5K
10:44 2,548.35 2,549.57 2,547.05 2,548.45 1,121.1K
10:45 2,547.13 2,548.65 2,546.26 2,546.80 868.7K
10:46 2,546.27 2,548.59 2,545.76 2,545.76 669.3K
10:47 2,545.76 2,549.37 2,545.76 2,547.97 1,156.5K
10:48 2,547.82 2,548.82 2,546.12 2,546.36 745.5K
10:49 2,547.18 2,548.17 2,546.43 2,546.87 970.7K
10:50 2,547.44 2,550.23 2,546.99 2,548.41 2,930.5K
10:51 2,549.07 2,549.38 2,547.36 2,547.81 912.0K
10:52 2,548.52 2,549.23 2,547.49 2,548.73 1,126.1K
10:53 2,548.31 2,551.05 2,548.04 2,548.52 1,346.9K
10:54 2,547.73 2,550.77 2,547.49 2,548.41 953.8K
10:55 2,549.06 2,550.74 2,547.92 2,547.92 925.4K
10:56 2,548.08 2,550.51 2,546.85 2,549.94 1,749.9K
10:57 2,548.57 2,549.05 2,547.18 2,547.89 756.6K
10:58 2,548.72 2,548.89 2,545.40 2,546.27 1,882.1K
10:59 2,545.73 2,548.21 2,544.87 2,545.20 1,661.7K
11:00 2,546.90 2,546.90 2,543.53 2,543.53 4,296.6K
11:01 2,545.41 2,545.41 2,542.28 2,542.64 2,413.2K
11:02 2,542.60 2,543.53 2,540.48 2,541.47 1,034.4K
11:03 2,541.33 2,543.85 2,541.33 2,542.63 1,343.8K
11:04 2,542.03 2,543.35 2,541.08 2,543.30 693.3K
11:05 2,542.97 2,543.49 2,540.55 2,542.58 1,030.3K
11:06 2,542.07 2,543.54 2,541.13 2,541.52 708.2K
11:07 2,541.63 2,542.74 2,540.51 2,542.38 913.1K
11:08 2,542.38 2,542.63 2,540.28 2,541.20 1,892.6K
11:09 2,540.58 2,542.10 2,539.65 2,541.18 956.7K
11:10 2,541.31 2,543.41 2,541.30 2,542.39 962.3K
11:11 2,541.86 2,543.00 2,540.61 2,543.00 644.4K
11:12 2,542.71 2,543.96 2,540.87 2,542.65 826.2K
11:13 2,541.84 2,542.10 2,539.80 2,540.20 871.1K
11:14 2,540.25 2,541.93 2,539.96 2,540.50 920.4K
11:15 2,539.98 2,542.64 2,539.79 2,542.64 806.7K
11:16 2,540.81 2,541.64 2,539.23 2,539.89 591.3K
11:17 2,540.96 2,540.96 2,538.66 2,539.02 820.8K
11:18 2,538.97 2,541.60 2,538.81 2,539.76 752.7K
11:19 2,541.61 2,541.61 2,539.23 2,539.27 497.6K
11:20 2,541.22 2,542.64 2,539.66 2,541.94 568.4K
11:21 2,541.54 2,541.89 2,539.30 2,539.30 691.3K
11:22 2,540.09 2,541.48 2,539.52 2,541.05 505.4K
11:23 2,541.03 2,542.68 2,539.60 2,540.07 667.5K
11:24 2,539.96 2,542.46 2,539.40 2,540.69 894.1K
11:25 2,539.73 2,542.30 2,539.73 2,541.64 416.9K
11:26 2,541.36 2,541.47 2,539.72 2,539.89 832.0K
11:27 2,541.24 2,541.86 2,537.68 2,537.68 1,886.1K
11:28 2,538.77 2,539.96 2,537.82 2,538.53 648.1K
11:29 2,540.74 2,540.74 2,537.96 2,539.52 886.0K
11:30 2,541.05 2,541.05 2,541.05 2,541.05 12.6K
11:31 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:32 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:33 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:34 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:35 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:36 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:37 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:38 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:39 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:40 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:41 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:42 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:43 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:44 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:45 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:46 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:47 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:48 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:49 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:50 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:51 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:52 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:53 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:54 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:55 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:56 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:57 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:58 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
11:59 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:00 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:01 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:02 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:03 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:04 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:05 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:06 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:07 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:08 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:09 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:10 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:11 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:12 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:13 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:14 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:15 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:16 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:17 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:18 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:19 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:20 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:21 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:22 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:23 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:24 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:25 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:26 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:27 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:28 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:29 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:30 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:31 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:32 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:33 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:34 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:35 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:36 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:37 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:38 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:39 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:40 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:41 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:42 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:43 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:44 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:45 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:46 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:47 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:48 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:49 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:50 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:51 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:52 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:53 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:54 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:55 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:56 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:57 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:58 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:59 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
13:00 2,541.05 2,542.32 2,538.84 2,539.31 1,742.4K
13:01 2,539.60 2,541.47 2,538.53 2,540.64 557.9K
13:02 2,540.59 2,541.21 2,539.03 2,540.41 639.1K
13:03 2,541.26 2,541.26 2,538.61 2,538.95 3,035.4K
13:04 2,539.35 2,539.82 2,537.99 2,538.53 1,761.0K
13:05 2,539.37 2,540.94 2,538.99 2,540.52 452.2K
13:06 2,538.85 2,540.10 2,537.82 2,538.99 506.1K
13:07 2,540.11 2,540.64 2,538.62 2,539.43 618.1K
13:08 2,539.43 2,540.66 2,537.97 2,538.00 974.1K
13:09 2,539.56 2,540.35 2,537.66 2,537.76 1,616.5K
13:10 2,538.50 2,540.34 2,537.68 2,540.19 1,242.8K
13:11 2,539.88 2,540.73 2,538.21 2,539.34 808.0K
13:12 2,539.56 2,540.51 2,538.46 2,539.77 386.3K
13:13 2,540.35 2,542.53 2,538.76 2,541.62 2,383.0K
13:14 2,541.62 2,543.52 2,540.48 2,541.62 1,538.6K
13:15 2,542.36 2,543.86 2,540.68 2,541.69 986.7K
13:16 2,541.34 2,543.02 2,541.11 2,541.93 1,441.3K
13:17 2,542.22 2,544.16 2,541.66 2,544.01 921.4K
13:18 2,543.14 2,544.68 2,541.57 2,542.98 551.7K
13:19 2,543.36 2,543.96 2,542.26 2,543.11 707.2K
13:20 2,544.04 2,544.80 2,542.00 2,544.80 1,054.9K
13:21 2,543.27 2,543.62 2,542.06 2,542.66 649.0K
13:22 2,543.17 2,544.45 2,541.75 2,543.91 375.1K
13:23 2,543.77 2,543.98 2,541.58 2,542.49 432.4K
13:24 2,543.56 2,543.56 2,539.82 2,541.70 1,548.8K
13:25 2,543.25 2,543.25 2,538.89 2,540.07 2,057.2K
13:26 2,539.60 2,541.71 2,539.41 2,541.01 902.9K
13:27 2,541.41 2,542.89 2,540.50 2,542.24 1,478.7K
13:28 2,542.24 2,543.01 2,540.51 2,541.07 624.0K
13:29 2,541.37 2,542.98 2,541.15 2,541.38 775.2K
13:30 2,542.83 2,543.09 2,540.47 2,542.64 664.6K
13:31 2,543.29 2,543.73 2,541.11 2,542.30 647.0K
13:32 2,542.41 2,542.95 2,540.59 2,542.56 2,180.7K
13:33 2,540.92 2,541.75 2,540.41 2,541.49 1,593.2K
13:34 2,540.35 2,542.26 2,540.01 2,540.46 737.8K
13:35 2,542.05 2,543.21 2,540.94 2,541.92 704.7K
13:36 2,542.72 2,542.79 2,541.18 2,542.51 1,728.9K
13:37 2,543.39 2,543.78 2,541.88 2,542.31 513.3K
13:38 2,541.92 2,543.31 2,541.14 2,541.53 1,112.6K
13:39 2,541.53 2,544.22 2,540.51 2,540.80 1,317.1K
13:40 2,540.66 2,542.43 2,540.66 2,542.43 1,101.8K
13:41 2,542.17 2,544.12 2,541.28 2,541.58 1,317.4K
13:42 2,541.58 2,543.81 2,541.09 2,542.38 1,306.3K
13:43 2,542.55 2,542.72 2,541.09 2,541.35 1,219.5K
13:44 2,542.03 2,544.29 2,541.62 2,543.14 973.8K
13:45 2,542.61 2,544.79 2,540.65 2,541.28 660.1K
13:46 2,542.35 2,542.80 2,541.11 2,542.30 839.0K
13:47 2,543.25 2,544.13 2,540.96 2,541.30 828.4K
13:48 2,541.08 2,542.46 2,540.68 2,541.85 1,800.6K
13:49 2,541.90 2,543.67 2,540.42 2,542.04 1,095.1K
13:50 2,542.40 2,543.11 2,540.76 2,541.52 1,834.8K
13:51 2,541.33 2,542.92 2,540.38 2,541.62 888.4K
13:52 2,541.00 2,541.81 2,539.95 2,541.10 555.8K
13:53 2,540.21 2,541.54 2,538.94 2,540.46 4,970.8K
13:54 2,540.46 2,542.19 2,538.21 2,539.83 2,871.3K
13:55 2,538.76 2,541.25 2,538.76 2,539.44 1,157.8K
13:56 2,539.68 2,540.53 2,538.14 2,539.47 1,049.1K
13:57 2,540.65 2,541.61 2,539.29 2,539.59 656.1K
13:58 2,540.54 2,540.94 2,539.00 2,540.61 643.5K
13:59 2,539.47 2,541.46 2,539.08 2,540.59 691.8K
14:00 2,539.90 2,541.15 2,538.55 2,539.68 823.2K
14:01 2,539.36 2,541.52 2,539.36 2,539.83 1,025.6K
14:02 2,540.30 2,541.48 2,539.00 2,539.40 625.0K
14:03 2,539.91 2,541.16 2,538.53 2,538.87 670.4K
14:04 2,538.93 2,541.23 2,538.53 2,538.71 660.8K
14:05 2,539.14 2,540.73 2,537.74 2,538.01 722.6K
14:06 2,537.90 2,538.57 2,536.47 2,536.47 2,231.5K
14:07 2,537.13 2,538.04 2,535.47 2,537.24 1,346.8K
14:08 2,535.99 2,537.27 2,535.25 2,536.22 1,295.7K
14:09 2,535.37 2,537.73 2,535.21 2,535.91 951.1K
14:10 2,535.00 2,537.45 2,535.00 2,537.18 691.2K
14:11 2,535.63 2,538.11 2,534.95 2,535.78 1,314.9K
14:12 2,535.88 2,538.13 2,535.02 2,536.46 1,209.8K
14:13 2,534.72 2,537.04 2,533.93 2,535.54 954.0K
14:14 2,536.42 2,536.42 2,533.80 2,535.56 906.7K
14:15 2,536.17 2,536.97 2,534.63 2,535.38 606.7K
14:16 2,536.93 2,537.74 2,534.29 2,535.81 534.8K
14:17 2,536.22 2,538.11 2,534.98 2,536.35 491.9K
14:18 2,537.18 2,537.18 2,534.50 2,535.35 422.5K
14:19 2,535.78 2,536.40 2,534.29 2,536.40 660.3K
14:20 2,535.78 2,536.96 2,534.40 2,536.40 673.4K
14:21 2,537.14 2,537.14 2,534.00 2,536.73 682.6K
14:22 2,536.50 2,537.08 2,534.98 2,537.07 1,134.8K
14:23 2,535.45 2,537.34 2,534.25 2,535.48 718.6K
14:24 2,535.96 2,537.68 2,535.16 2,536.85 722.9K
14:25 2,535.56 2,537.24 2,535.18 2,535.71 971.5K
14:26 2,536.23 2,537.89 2,534.39 2,537.89 886.9K
14:27 2,536.78 2,538.44 2,535.22 2,537.20 776.7K
14:28 2,535.60 2,538.18 2,535.06 2,536.23 744.7K
14:29 2,536.67 2,538.34 2,535.12 2,536.98 1,103.6K
14:30 2,537.15 2,538.63 2,536.47 2,537.58 1,003.2K
14:31 2,537.14 2,537.69 2,534.94 2,534.94 636.7K
14:32 2,535.42 2,536.54 2,533.81 2,535.35 2,018.5K
14:33 2,535.06 2,537.27 2,533.83 2,535.98 1,009.5K
14:34 2,535.41 2,537.08 2,534.49 2,536.73 1,156.1K
14:35 2,536.07 2,536.66 2,533.71 2,535.42 822.5K
14:36 2,535.42 2,537.26 2,534.17 2,536.44 735.6K
14:37 2,537.57 2,537.57 2,534.08 2,535.53 942.0K
14:38 2,534.66 2,536.39 2,534.12 2,535.13 2,186.2K
14:39 2,534.73 2,536.29 2,533.87 2,536.29 1,920.1K
14:40 2,536.83 2,536.83 2,532.92 2,533.33 1,650.3K
14:41 2,534.14 2,536.12 2,533.53 2,535.86 1,593.1K
14:42 2,535.59 2,537.86 2,534.66 2,537.26 3,083.5K
14:43 2,536.55 2,537.83 2,535.38 2,536.64 1,232.7K
14:44 2,536.96 2,538.68 2,535.99 2,537.28 2,175.6K
14:45 2,537.38 2,539.22 2,536.35 2,537.06 1,214.1K
14:46 2,537.82 2,539.08 2,536.23 2,539.08 1,748.4K
14:47 2,538.32 2,538.67 2,535.71 2,536.23 1,588.2K
14:48 2,537.64 2,538.66 2,535.76 2,538.66 954.0K
14:49 2,537.89 2,539.71 2,536.30 2,538.42 1,009.6K
14:50 2,537.91 2,539.12 2,536.23 2,538.10 1,321.0K
14:51 2,537.50 2,538.68 2,536.76 2,538.05 1,667.2K
14:52 2,538.34 2,538.61 2,535.86 2,536.71 1,218.9K
14:53 2,535.91 2,539.07 2,535.91 2,538.29 1,237.9K
14:54 2,538.05 2,539.59 2,536.42 2,537.79 1,917.9K
14:55 2,537.48 2,538.29 2,535.56 2,535.56 1,605.6K
14:56 2,536.77 2,538.43 2,535.58 2,537.66 2,826.5K
14:57 2,539.45 2,539.45 2,538.08 2,538.08 101.7K
14:58 2,538.08 2,538.08 2,538.08 2,538.08 0.0K
14:59 2,538.08 2,538.08 2,538.08 2,538.08 5,116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available