SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,536.35 2,536.35 2,536.35 2,536.35 3,201.6K
09:29 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
09:30 2,536.35 2,536.35 2,531.10 2,532.78 7,565.6K
09:31 2,532.54 2,539.59 2,532.54 2,539.59 6,714.9K
09:32 2,539.59 2,540.34 2,537.76 2,540.26 8,636.0K
09:33 2,540.24 2,540.99 2,537.99 2,538.63 3,026.8K
09:34 2,538.71 2,539.99 2,537.14 2,538.66 6,705.1K
09:35 2,540.20 2,540.93 2,538.88 2,539.94 4,533.3K
09:36 2,540.28 2,541.85 2,538.29 2,540.68 5,696.9K
09:37 2,540.97 2,542.36 2,538.39 2,538.58 1,683.9K
09:38 2,538.83 2,540.26 2,538.23 2,538.60 1,103.5K
09:39 2,539.47 2,540.13 2,538.01 2,538.41 1,695.7K
09:40 2,539.53 2,539.53 2,536.75 2,538.23 1,689.7K
09:41 2,537.94 2,538.46 2,535.52 2,537.51 1,257.7K
09:42 2,537.29 2,537.29 2,534.17 2,535.09 3,315.7K
09:43 2,534.78 2,535.52 2,532.78 2,533.77 5,176.1K
09:44 2,534.74 2,534.74 2,531.90 2,531.90 2,042.4K
09:45 2,532.95 2,535.45 2,532.26 2,534.22 2,654.8K
09:46 2,534.58 2,536.85 2,533.63 2,534.02 1,000.2K
09:47 2,533.60 2,536.72 2,533.60 2,533.72 1,472.0K
09:48 2,533.67 2,536.59 2,533.67 2,534.07 994.9K
09:49 2,536.76 2,536.76 2,533.83 2,534.53 1,209.2K
09:50 2,534.13 2,535.49 2,533.06 2,534.32 1,772.5K
09:51 2,533.20 2,537.28 2,533.20 2,534.26 1,627.1K
09:52 2,534.48 2,535.59 2,533.51 2,534.47 1,111.8K
09:53 2,534.75 2,536.21 2,533.43 2,533.43 1,367.4K
09:54 2,532.95 2,535.18 2,532.49 2,534.46 673.4K
09:55 2,534.24 2,535.46 2,532.43 2,533.76 785.0K
09:56 2,535.11 2,535.92 2,532.92 2,533.06 1,686.5K
09:57 2,533.17 2,535.67 2,532.17 2,534.12 1,000.4K
09:58 2,534.91 2,534.97 2,532.20 2,533.41 1,424.0K
09:59 2,533.81 2,534.72 2,531.84 2,534.60 3,754.2K
10:00 2,533.33 2,534.60 2,531.43 2,533.72 1,368.6K
10:01 2,533.15 2,533.22 2,530.96 2,531.38 1,751.5K
10:02 2,531.09 2,533.09 2,531.09 2,531.48 1,060.7K
10:03 2,531.63 2,534.05 2,531.55 2,533.19 1,558.5K
10:04 2,532.12 2,534.70 2,531.46 2,533.08 2,281.6K
10:05 2,533.03 2,535.95 2,532.77 2,535.95 956.8K
10:06 2,533.87 2,536.03 2,532.56 2,535.38 1,217.7K
10:07 2,534.17 2,536.55 2,534.11 2,534.36 2,095.6K
10:08 2,534.24 2,538.06 2,533.54 2,536.50 2,213.6K
10:09 2,537.33 2,538.97 2,537.11 2,537.54 1,461.3K
10:10 2,537.62 2,538.60 2,537.35 2,537.35 1,071.9K
10:11 2,539.25 2,540.80 2,537.93 2,539.73 1,870.8K
10:12 2,539.25 2,540.42 2,537.21 2,540.42 1,010.5K
10:13 2,540.00 2,540.55 2,538.75 2,539.53 1,615.2K
10:14 2,539.39 2,539.45 2,537.70 2,538.27 983.4K
10:15 2,538.62 2,538.78 2,536.76 2,538.05 877.4K
10:16 2,538.24 2,539.06 2,537.19 2,538.40 1,467.0K
10:17 2,540.35 2,540.71 2,538.51 2,539.92 1,129.0K
10:18 2,540.87 2,541.72 2,539.13 2,539.13 1,925.0K
10:19 2,538.58 2,540.64 2,538.55 2,540.58 1,160.8K
10:20 2,538.67 2,542.99 2,538.67 2,542.76 6,625.5K
10:21 2,542.58 2,543.82 2,541.12 2,543.82 1,083.0K
10:22 2,543.89 2,545.35 2,543.05 2,544.27 8,080.2K
10:23 2,545.12 2,546.68 2,544.36 2,546.68 1,856.8K
10:24 2,544.61 2,546.80 2,544.61 2,545.81 1,412.5K
10:25 2,546.58 2,547.44 2,544.62 2,546.28 1,598.7K
10:26 2,546.15 2,549.03 2,546.09 2,546.74 7,929.1K
10:27 2,545.38 2,547.54 2,544.66 2,544.68 1,150.1K
10:28 2,546.13 2,546.91 2,543.71 2,544.73 589.8K
10:29 2,544.55 2,546.27 2,544.03 2,544.19 1,479.9K
10:30 2,545.51 2,546.94 2,544.64 2,546.75 991.1K
10:31 2,546.16 2,546.52 2,544.01 2,545.69 2,054.5K
10:32 2,545.56 2,548.95 2,545.56 2,546.44 1,854.2K
10:33 2,547.19 2,547.19 2,544.58 2,546.23 1,269.4K
10:34 2,545.08 2,547.17 2,545.06 2,545.81 1,270.4K
10:35 2,545.81 2,548.61 2,545.81 2,548.62 1,020.2K
10:36 2,548.14 2,549.02 2,546.90 2,547.09 904.6K
10:37 2,547.77 2,549.79 2,547.59 2,549.15 1,360.4K
10:38 2,548.31 2,549.86 2,547.30 2,548.35 4,471.3K
10:39 2,548.27 2,549.79 2,547.38 2,547.38 846.7K
10:40 2,547.97 2,548.83 2,546.64 2,546.64 1,105.2K
10:41 2,547.72 2,549.33 2,546.93 2,549.33 1,388.8K
10:42 2,549.75 2,549.75 2,547.48 2,549.16 659.7K
10:43 2,548.14 2,549.30 2,546.65 2,547.62 1,514.9K
10:44 2,548.23 2,549.34 2,546.88 2,548.52 973.8K
10:45 2,548.52 2,550.74 2,548.13 2,550.33 982.2K
10:46 2,549.16 2,551.19 2,548.90 2,550.62 843.0K
10:47 2,550.25 2,550.52 2,548.74 2,549.08 412.5K
10:48 2,548.39 2,551.04 2,548.09 2,549.27 853.4K
10:49 2,548.12 2,549.63 2,547.67 2,548.17 1,338.6K
10:50 2,548.09 2,550.28 2,547.72 2,549.08 1,307.3K
10:51 2,549.45 2,550.77 2,547.90 2,549.28 1,106.6K
10:52 2,549.00 2,549.78 2,547.20 2,549.70 864.5K
10:53 2,548.81 2,550.71 2,548.44 2,549.50 757.6K
10:54 2,548.42 2,549.12 2,547.13 2,548.36 660.0K
10:55 2,548.16 2,548.90 2,546.87 2,547.50 754.1K
10:56 2,547.78 2,549.78 2,547.31 2,549.35 1,317.6K
10:57 2,549.37 2,549.37 2,547.58 2,548.08 1,508.3K
10:58 2,548.57 2,549.52 2,546.44 2,549.52 1,548.0K
10:59 2,549.18 2,549.18 2,546.15 2,548.63 1,512.6K
11:00 2,547.62 2,547.62 2,544.99 2,545.35 942.6K
11:01 2,546.47 2,547.67 2,545.36 2,545.84 803.9K
11:02 2,545.66 2,546.45 2,544.37 2,544.37 623.9K
11:03 2,544.52 2,547.06 2,544.52 2,546.98 645.7K
11:04 2,547.06 2,548.93 2,545.81 2,547.47 961.5K
11:05 2,546.93 2,548.21 2,545.70 2,546.67 477.0K
11:06 2,548.22 2,548.48 2,545.93 2,546.09 310.7K
11:07 2,546.09 2,547.29 2,545.40 2,545.94 477.7K
11:08 2,547.41 2,547.41 2,545.30 2,546.48 326.1K
11:09 2,546.74 2,547.55 2,545.51 2,545.51 521.1K
11:10 2,544.68 2,547.39 2,543.94 2,544.67 533.7K
11:11 2,545.97 2,548.65 2,545.97 2,546.54 1,152.6K
11:12 2,546.54 2,549.02 2,546.11 2,549.02 754.3K
11:13 2,549.07 2,549.74 2,546.52 2,547.57 510.7K
11:14 2,547.42 2,548.25 2,545.52 2,547.60 348.5K
11:15 2,548.87 2,548.87 2,545.72 2,547.36 791.2K
11:16 2,546.99 2,549.00 2,545.95 2,549.00 468.1K
11:17 2,549.00 2,549.00 2,545.62 2,547.35 2,824.0K
11:18 2,546.46 2,548.86 2,545.20 2,546.56 969.8K
11:19 2,546.84 2,549.04 2,546.37 2,546.37 692.6K
11:20 2,546.16 2,549.61 2,546.16 2,549.61 491.4K
11:21 2,549.44 2,550.01 2,547.76 2,548.59 432.4K
11:22 2,549.38 2,549.50 2,547.31 2,547.50 337.2K
11:23 2,548.82 2,549.69 2,547.23 2,548.22 790.0K
11:24 2,548.13 2,550.32 2,547.62 2,549.64 834.0K
11:25 2,549.50 2,550.82 2,548.78 2,549.75 5,241.0K
11:26 2,550.18 2,551.71 2,549.37 2,550.84 618.6K
11:27 2,550.97 2,555.48 2,550.97 2,555.48 5,838.0K
11:28 2,554.41 2,557.51 2,553.68 2,555.22 6,335.4K
11:29 2,554.62 2,557.42 2,554.62 2,556.75 910.9K
11:30 2,557.07 2,557.07 2,556.70 2,556.70 34.2K
11:31 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:32 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:33 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:34 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:35 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:36 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:37 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:38 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:39 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:40 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:41 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:42 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:43 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:44 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:45 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:46 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:47 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:48 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:49 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:50 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:51 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:52 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:53 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:54 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:55 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:56 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:57 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:58 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
11:59 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:00 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:01 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:02 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:03 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:04 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:05 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:06 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:07 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:08 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:09 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:10 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:11 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:12 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:13 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:14 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:15 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:16 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:17 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:18 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:19 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:20 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:21 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:22 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:23 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:24 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:25 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:26 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:27 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:28 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:29 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:30 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:31 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:32 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:33 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:34 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:35 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:36 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:37 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:38 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:39 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:40 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:41 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:42 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:43 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:44 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:45 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:46 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:47 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:48 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:49 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:50 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:51 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:52 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:53 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:54 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:55 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:56 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:57 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:58 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
12:59 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
13:00 2,556.70 2,557.34 2,554.99 2,555.99 10,520.2K
13:01 2,555.36 2,555.38 2,552.33 2,553.47 3,020.8K
13:02 2,553.47 2,553.47 2,550.22 2,552.30 938.1K
13:03 2,552.11 2,552.34 2,550.94 2,551.02 678.9K
13:04 2,551.91 2,553.64 2,551.31 2,553.58 1,580.9K
13:05 2,553.28 2,554.63 2,551.56 2,552.42 1,819.4K
13:06 2,552.54 2,554.70 2,551.88 2,552.49 1,082.1K
13:07 2,552.49 2,554.23 2,551.61 2,554.23 848.4K
13:08 2,553.66 2,555.82 2,553.44 2,555.07 1,713.6K
13:09 2,554.14 2,556.75 2,554.14 2,555.53 1,206.2K
13:10 2,554.95 2,556.62 2,554.30 2,555.81 2,091.2K
13:11 2,554.59 2,557.82 2,554.59 2,557.01 1,079.4K
13:12 2,557.71 2,557.71 2,554.95 2,557.37 980.6K
13:13 2,556.10 2,558.13 2,554.82 2,557.85 2,156.9K
13:14 2,557.85 2,557.85 2,554.54 2,555.55 915.3K
13:15 2,555.55 2,558.39 2,554.04 2,557.16 1,138.8K
13:16 2,557.77 2,558.77 2,554.91 2,554.91 1,528.9K
13:17 2,555.37 2,557.03 2,553.48 2,555.45 999.9K
13:18 2,554.43 2,557.39 2,554.13 2,554.58 905.2K
13:19 2,555.43 2,555.94 2,552.84 2,552.84 531.0K
13:20 2,553.06 2,553.40 2,551.25 2,551.25 1,611.4K
13:21 2,551.04 2,553.20 2,550.58 2,551.93 2,116.7K
13:22 2,551.78 2,553.94 2,551.58 2,552.32 1,558.6K
13:23 2,552.49 2,554.50 2,551.82 2,553.41 1,386.4K
13:24 2,551.87 2,552.68 2,549.75 2,550.64 839.1K
13:25 2,550.85 2,553.15 2,550.50 2,551.43 1,229.3K
13:26 2,550.57 2,552.98 2,550.29 2,551.45 1,691.4K
13:27 2,550.37 2,550.86 2,548.88 2,550.48 814.3K
13:28 2,551.74 2,551.82 2,549.70 2,549.88 2,907.5K
13:29 2,549.29 2,552.60 2,548.57 2,550.71 980.9K
13:30 2,550.95 2,552.39 2,550.54 2,551.95 1,596.4K
13:31 2,551.95 2,552.38 2,549.55 2,550.46 895.9K
13:32 2,549.99 2,551.84 2,549.99 2,551.62 690.0K
13:33 2,551.89 2,552.87 2,550.46 2,552.87 932.0K
13:34 2,552.10 2,552.10 2,550.25 2,551.14 1,851.2K
13:35 2,551.63 2,552.67 2,551.13 2,552.30 11,364.0K
13:36 2,553.19 2,554.52 2,551.12 2,552.97 1,938.7K
13:37 2,552.97 2,554.16 2,551.84 2,553.74 945.3K
13:38 2,553.63 2,554.79 2,552.29 2,553.15 1,379.9K
13:39 2,553.05 2,553.88 2,552.26 2,552.37 1,165.5K
13:40 2,553.33 2,553.66 2,551.31 2,552.14 1,504.1K
13:41 2,551.48 2,553.77 2,551.03 2,553.20 864.6K
13:42 2,553.20 2,554.24 2,551.92 2,552.87 3,969.8K
13:43 2,551.93 2,554.00 2,551.93 2,553.82 1,349.1K
13:44 2,552.29 2,554.80 2,551.42 2,552.88 2,078.8K
13:45 2,552.59 2,552.82 2,551.20 2,551.83 730.2K
13:46 2,551.72 2,553.37 2,550.27 2,552.95 653.2K
13:47 2,552.76 2,552.79 2,550.96 2,551.62 488.5K
13:48 2,551.43 2,553.41 2,550.91 2,552.23 711.2K
13:49 2,552.00 2,553.12 2,550.91 2,552.49 563.3K
13:50 2,551.61 2,552.37 2,550.26 2,552.37 436.1K
13:51 2,552.26 2,552.74 2,550.84 2,552.07 538.6K
13:52 2,552.07 2,552.07 2,549.33 2,549.52 479.3K
13:53 2,550.12 2,551.18 2,549.18 2,549.66 708.4K
13:54 2,550.00 2,552.47 2,550.00 2,551.18 603.9K
13:55 2,550.85 2,551.90 2,549.98 2,551.41 978.1K
13:56 2,551.80 2,552.31 2,550.25 2,550.38 263.4K
13:57 2,550.38 2,551.63 2,549.74 2,550.93 568.3K
13:58 2,551.76 2,551.76 2,548.59 2,550.85 412.3K
13:59 2,550.85 2,552.20 2,550.38 2,551.58 418.0K
14:00 2,551.30 2,551.93 2,549.01 2,549.01 1,039.7K
14:01 2,548.62 2,551.62 2,548.44 2,550.68 686.9K
14:02 2,548.59 2,553.01 2,548.59 2,551.34 603.0K
14:03 2,550.01 2,552.98 2,550.01 2,550.51 636.2K
14:04 2,549.51 2,552.35 2,549.51 2,549.89 341.0K
14:05 2,550.11 2,552.14 2,549.90 2,551.28 666.5K
14:06 2,551.95 2,552.72 2,549.76 2,552.06 514.3K
14:07 2,552.65 2,552.65 2,550.66 2,551.40 2,006.3K
14:08 2,551.92 2,552.75 2,549.92 2,552.02 812.2K
14:09 2,551.52 2,552.43 2,550.25 2,551.83 681.5K
14:10 2,551.83 2,551.83 2,550.07 2,551.27 767.9K
14:11 2,551.13 2,551.13 2,549.24 2,549.67 1,895.4K
14:12 2,550.68 2,551.64 2,549.79 2,550.71 470.9K
14:13 2,549.77 2,551.50 2,549.21 2,550.11 718.5K
14:14 2,550.77 2,551.48 2,548.89 2,550.47 351.6K
14:15 2,551.36 2,551.59 2,549.40 2,550.23 501.1K
14:16 2,551.40 2,551.40 2,549.30 2,550.00 726.5K
14:17 2,550.40 2,551.44 2,548.46 2,550.00 586.9K
14:18 2,550.39 2,552.02 2,549.40 2,550.99 709.7K
14:19 2,549.63 2,552.04 2,549.18 2,549.43 537.7K
14:20 2,550.63 2,551.84 2,549.31 2,551.15 1,476.7K
14:21 2,551.15 2,552.17 2,550.03 2,550.26 1,223.0K
14:22 2,549.39 2,551.90 2,549.28 2,550.97 906.7K
14:23 2,551.31 2,551.86 2,549.11 2,549.15 656.5K
14:24 2,549.48 2,551.65 2,549.48 2,549.71 904.4K
14:25 2,550.58 2,551.93 2,549.55 2,550.24 657.0K
14:26 2,551.03 2,553.22 2,550.40 2,551.18 1,327.8K
14:27 2,552.58 2,553.90 2,552.15 2,552.44 651.5K
14:28 2,552.84 2,553.75 2,550.98 2,551.52 1,568.2K
14:29 2,554.13 2,554.13 2,551.74 2,553.31 876.4K
14:30 2,552.48 2,554.74 2,551.90 2,552.15 1,699.6K
14:31 2,552.76 2,554.32 2,550.62 2,551.12 1,267.1K
14:32 2,551.98 2,554.04 2,551.35 2,553.12 710.9K
14:33 2,553.61 2,553.61 2,551.43 2,553.46 662.0K
14:34 2,552.20 2,553.30 2,550.76 2,553.30 773.0K
14:35 2,551.97 2,554.21 2,551.19 2,553.56 942.6K
14:36 2,553.12 2,554.20 2,551.15 2,552.78 666.5K
14:37 2,552.67 2,554.53 2,551.83 2,553.42 516.1K
14:38 2,551.75 2,554.00 2,551.75 2,553.61 692.0K
14:39 2,552.82 2,554.21 2,551.71 2,553.26 1,178.8K
14:40 2,552.46 2,554.65 2,552.02 2,553.67 823.5K
14:41 2,553.24 2,554.60 2,552.12 2,554.14 776.5K
14:42 2,553.06 2,555.01 2,552.23 2,552.71 1,088.1K
14:43 2,553.00 2,554.23 2,552.31 2,553.09 1,498.8K
14:44 2,553.05 2,554.70 2,552.19 2,554.44 864.2K
14:45 2,555.16 2,555.16 2,550.98 2,554.30 1,623.3K
14:46 2,553.24 2,554.21 2,551.34 2,553.48 1,014.7K
14:47 2,553.31 2,554.38 2,551.70 2,552.98 1,223.5K
14:48 2,552.85 2,554.25 2,551.10 2,552.09 1,410.2K
14:49 2,552.40 2,554.04 2,552.05 2,552.05 996.4K
14:50 2,555.21 2,555.21 2,551.21 2,554.71 1,110.9K
14:51 2,552.42 2,554.87 2,551.67 2,553.81 1,944.0K
14:52 2,553.26 2,555.48 2,552.44 2,554.49 1,104.8K
14:53 2,553.72 2,555.36 2,552.97 2,553.84 2,773.9K
14:54 2,554.08 2,555.39 2,552.79 2,554.25 2,155.0K
14:55 2,554.08 2,554.74 2,552.77 2,553.70 2,314.0K
14:56 2,554.11 2,555.82 2,553.03 2,553.87 3,991.7K
14:57 2,554.45 2,554.45 2,553.83 2,553.83 151.7K
14:58 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
14:59 2,553.83 2,553.83 2,553.83 2,553.83 3,862.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available