SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,550.59 2,550.59 2,550.59 2,550.59 2,588.8K
09:29 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
09:30 2,550.59 2,551.34 2,542.86 2,542.86 7,213.1K
09:31 2,543.96 2,546.47 2,541.91 2,541.91 5,744.0K
09:32 2,543.05 2,543.05 2,537.31 2,539.59 6,776.4K
09:33 2,539.58 2,540.95 2,537.33 2,539.41 5,595.7K
09:34 2,538.79 2,538.79 2,535.34 2,536.70 4,534.0K
09:35 2,537.36 2,538.66 2,534.74 2,535.46 4,877.1K
09:36 2,536.59 2,536.74 2,533.33 2,534.87 4,577.3K
09:37 2,533.63 2,535.06 2,532.74 2,534.58 4,096.8K
09:38 2,535.52 2,536.63 2,533.54 2,533.80 2,131.2K
09:39 2,534.97 2,536.19 2,532.91 2,535.57 3,406.3K
09:40 2,534.79 2,536.05 2,532.10 2,535.23 2,944.1K
09:41 2,535.48 2,535.48 2,531.66 2,532.70 5,335.5K
09:42 2,531.68 2,533.79 2,530.55 2,531.18 2,043.7K
09:43 2,531.18 2,534.84 2,531.18 2,534.13 3,126.9K
09:44 2,532.75 2,535.42 2,532.16 2,534.76 2,600.7K
09:45 2,535.01 2,536.98 2,533.97 2,533.97 2,165.9K
09:46 2,534.46 2,536.43 2,533.91 2,534.82 1,677.4K
09:47 2,533.73 2,537.28 2,533.73 2,535.28 2,409.0K
09:48 2,537.09 2,538.41 2,536.22 2,537.07 2,302.8K
09:49 2,537.75 2,540.07 2,536.70 2,538.84 1,977.1K
09:50 2,537.46 2,539.82 2,536.70 2,537.59 2,770.3K
09:51 2,537.59 2,537.97 2,534.94 2,536.65 5,715.2K
09:52 2,538.12 2,538.92 2,536.21 2,536.85 1,663.4K
09:53 2,536.78 2,538.53 2,536.34 2,537.58 1,417.8K
09:54 2,537.65 2,539.04 2,536.48 2,538.67 2,912.1K
09:55 2,538.86 2,538.86 2,535.91 2,538.53 2,141.7K
09:56 2,537.69 2,539.06 2,535.79 2,537.40 1,271.5K
09:57 2,537.94 2,539.24 2,535.61 2,538.48 1,486.9K
09:58 2,537.63 2,540.98 2,537.63 2,538.03 3,133.1K
09:59 2,540.14 2,540.85 2,536.98 2,540.11 1,268.9K
10:00 2,540.62 2,543.06 2,539.99 2,542.93 2,503.8K
10:01 2,543.09 2,543.70 2,540.09 2,540.87 1,720.4K
10:02 2,540.35 2,543.41 2,540.35 2,542.46 1,495.1K
10:03 2,543.30 2,543.30 2,540.59 2,541.17 1,953.9K
10:04 2,541.72 2,544.07 2,541.28 2,542.72 2,141.2K
10:05 2,542.65 2,543.63 2,540.61 2,543.63 3,045.6K
10:06 2,542.77 2,543.88 2,541.05 2,542.47 1,672.5K
10:07 2,542.88 2,544.42 2,541.17 2,543.30 2,902.8K
10:08 2,542.08 2,545.24 2,542.08 2,544.60 2,694.5K
10:09 2,541.96 2,546.34 2,541.96 2,546.03 2,099.1K
10:10 2,546.03 2,546.40 2,543.85 2,545.93 2,273.2K
10:11 2,543.99 2,546.08 2,541.51 2,542.33 2,045.6K
10:12 2,544.68 2,545.01 2,542.15 2,542.15 2,582.1K
10:13 2,543.19 2,543.68 2,540.74 2,541.58 1,548.4K
10:14 2,540.79 2,544.64 2,540.79 2,542.81 1,217.2K
10:15 2,543.97 2,545.70 2,541.59 2,541.65 1,832.5K
10:16 2,542.91 2,544.69 2,542.91 2,543.80 998.6K
10:17 2,543.11 2,544.36 2,541.34 2,542.64 1,308.8K
10:18 2,542.02 2,544.45 2,541.90 2,542.17 1,414.1K
10:19 2,542.61 2,543.77 2,540.72 2,541.55 1,463.1K
10:20 2,541.23 2,544.10 2,541.10 2,542.68 1,132.1K
10:21 2,542.20 2,543.39 2,540.75 2,541.68 1,614.7K
10:22 2,541.29 2,542.71 2,539.25 2,541.36 1,345.5K
10:23 2,540.95 2,542.75 2,540.28 2,542.75 1,101.7K
10:24 2,542.33 2,544.22 2,539.77 2,543.04 918.8K
10:25 2,542.70 2,542.77 2,540.12 2,540.84 2,231.7K
10:26 2,541.06 2,542.34 2,540.14 2,542.26 551.8K
10:27 2,541.94 2,542.96 2,538.91 2,539.97 1,498.7K
10:28 2,541.16 2,542.01 2,539.63 2,540.89 1,277.9K
10:29 2,540.66 2,542.21 2,538.61 2,540.51 1,114.8K
10:30 2,540.04 2,542.04 2,538.97 2,539.85 1,036.5K
10:31 2,539.93 2,540.75 2,538.73 2,539.09 1,070.3K
10:32 2,538.99 2,540.03 2,537.34 2,538.82 1,392.0K
10:33 2,539.60 2,541.02 2,537.59 2,541.02 1,010.6K
10:34 2,540.18 2,540.38 2,538.05 2,538.05 1,173.5K
10:35 2,538.27 2,539.93 2,537.60 2,538.29 1,196.8K
10:36 2,538.88 2,539.78 2,537.73 2,539.45 1,070.5K
10:37 2,539.27 2,539.93 2,537.16 2,538.20 701.9K
10:38 2,538.13 2,540.73 2,537.59 2,540.03 800.8K
10:39 2,540.03 2,541.40 2,538.41 2,539.26 951.9K
10:40 2,540.59 2,540.60 2,537.90 2,539.24 954.8K
10:41 2,540.20 2,540.58 2,536.96 2,537.46 993.6K
10:42 2,538.12 2,539.70 2,537.40 2,538.27 507.7K
10:43 2,538.80 2,540.77 2,537.64 2,538.28 759.8K
10:44 2,538.42 2,540.64 2,538.31 2,540.23 658.8K
10:45 2,539.57 2,540.76 2,537.97 2,537.97 1,300.8K
10:46 2,538.08 2,539.58 2,537.31 2,537.58 975.8K
10:47 2,538.30 2,540.67 2,538.22 2,539.92 799.9K
10:48 2,539.94 2,540.24 2,537.32 2,537.32 981.1K
10:49 2,537.17 2,539.72 2,537.17 2,538.30 793.8K
10:50 2,538.54 2,540.09 2,537.24 2,539.52 3,033.6K
10:51 2,539.59 2,540.23 2,537.40 2,538.94 916.5K
10:52 2,539.22 2,539.85 2,537.58 2,539.19 1,173.7K
10:53 2,539.71 2,540.54 2,537.77 2,539.60 1,137.5K
10:54 2,538.74 2,540.63 2,537.99 2,539.24 1,413.1K
10:55 2,540.06 2,540.06 2,537.58 2,537.58 1,412.7K
10:56 2,537.58 2,540.07 2,537.58 2,540.07 1,429.1K
10:57 2,539.61 2,540.81 2,538.07 2,538.77 856.4K
10:58 2,538.26 2,541.80 2,537.97 2,541.80 709.7K
10:59 2,540.38 2,540.74 2,538.41 2,540.19 1,043.0K
11:00 2,540.42 2,541.24 2,538.52 2,539.68 911.4K
11:01 2,539.83 2,540.69 2,538.49 2,540.69 1,499.4K
11:02 2,538.84 2,541.95 2,538.28 2,540.06 1,064.5K
11:03 2,539.92 2,540.72 2,538.19 2,538.19 581.1K
11:04 2,539.36 2,541.52 2,538.38 2,539.41 434.2K
11:05 2,539.21 2,541.19 2,538.46 2,539.22 795.9K
11:06 2,538.66 2,540.87 2,538.10 2,538.18 599.4K
11:07 2,538.18 2,540.54 2,537.17 2,539.27 800.7K
11:08 2,540.29 2,540.41 2,537.29 2,538.34 779.8K
11:09 2,538.12 2,539.29 2,536.46 2,537.62 2,501.1K
11:10 2,538.09 2,539.33 2,536.66 2,537.29 926.5K
11:11 2,537.28 2,540.33 2,536.70 2,538.85 1,008.6K
11:12 2,537.66 2,540.63 2,537.15 2,538.73 685.2K
11:13 2,538.75 2,540.38 2,537.21 2,537.25 918.6K
11:14 2,538.38 2,540.21 2,536.69 2,538.67 735.4K
11:15 2,539.98 2,540.17 2,537.97 2,539.63 1,039.0K
11:16 2,539.63 2,540.78 2,538.43 2,540.19 1,499.7K
11:17 2,538.65 2,541.11 2,537.86 2,540.92 1,590.7K
11:18 2,541.20 2,541.59 2,539.16 2,540.03 1,202.7K
11:19 2,538.70 2,540.93 2,538.24 2,540.09 899.2K
11:20 2,540.95 2,541.72 2,539.33 2,540.54 938.0K
11:21 2,540.54 2,541.09 2,538.20 2,539.40 1,397.6K
11:22 2,538.50 2,541.45 2,538.50 2,539.85 1,433.0K
11:23 2,538.99 2,541.67 2,538.03 2,540.40 989.0K
11:24 2,539.17 2,541.89 2,537.52 2,540.97 2,180.2K
11:25 2,540.82 2,543.27 2,539.47 2,543.25 5,622.5K
11:26 2,541.91 2,544.96 2,541.80 2,544.44 9,346.9K
11:27 2,544.76 2,545.22 2,542.73 2,543.26 1,893.9K
11:28 2,542.96 2,545.88 2,542.06 2,544.95 1,264.2K
11:29 2,543.68 2,547.06 2,543.65 2,544.63 1,476.5K
11:30 2,544.56 2,544.56 2,543.60 2,543.60 29.4K
11:31 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:32 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:33 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:34 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:35 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:36 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:37 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:38 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:39 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:40 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:41 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:42 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:43 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:44 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:45 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:46 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:47 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:48 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:49 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:50 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:51 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:52 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:53 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:54 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:55 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:56 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:57 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:58 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:59 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:00 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:01 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:02 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:03 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:04 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:05 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:06 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:07 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:08 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:09 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:10 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:11 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:12 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:13 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:14 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:15 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:16 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:17 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:18 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:19 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:20 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:21 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:22 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:23 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:24 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:25 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:26 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:27 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:28 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:29 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:30 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:31 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:32 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:33 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:34 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:35 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:36 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:37 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:38 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:39 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:40 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:41 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:42 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:43 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:44 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:45 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:46 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:47 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:48 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:49 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:50 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:51 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:52 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:53 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:54 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:55 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:56 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:57 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:58 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
12:59 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
13:00 2,543.60 2,545.76 2,543.54 2,544.02 3,648.2K
13:01 2,544.31 2,544.31 2,540.12 2,541.53 5,252.0K
13:02 2,540.99 2,541.71 2,539.82 2,541.07 933.4K
13:03 2,541.36 2,542.25 2,540.12 2,540.70 841.1K
13:04 2,542.02 2,542.69 2,539.67 2,540.98 1,641.1K
13:05 2,540.41 2,540.65 2,539.16 2,540.51 1,201.5K
13:06 2,539.99 2,542.29 2,539.00 2,541.33 1,783.7K
13:07 2,540.80 2,542.28 2,539.56 2,541.40 1,532.3K
13:08 2,542.06 2,542.40 2,540.10 2,541.87 1,211.4K
13:09 2,540.97 2,542.53 2,540.32 2,540.40 1,340.0K
13:10 2,540.57 2,543.57 2,540.57 2,541.61 1,181.0K
13:11 2,542.49 2,543.93 2,541.60 2,542.90 1,763.9K
13:12 2,542.71 2,544.01 2,541.00 2,541.00 3,191.3K
13:13 2,542.89 2,544.55 2,541.70 2,544.39 2,992.5K
13:14 2,544.11 2,545.03 2,542.23 2,542.23 1,248.0K
13:15 2,541.72 2,544.74 2,540.66 2,543.34 1,670.9K
13:16 2,543.11 2,544.54 2,541.85 2,543.04 903.3K
13:17 2,542.40 2,543.86 2,540.97 2,542.04 1,284.0K
13:18 2,542.53 2,544.30 2,541.86 2,543.64 1,223.5K
13:19 2,543.13 2,544.65 2,542.68 2,543.17 1,321.4K
13:20 2,544.06 2,544.25 2,541.16 2,543.41 1,616.9K
13:21 2,542.23 2,542.77 2,540.89 2,541.93 877.3K
13:22 2,542.51 2,543.60 2,541.26 2,542.35 582.7K
13:23 2,542.08 2,543.62 2,541.39 2,542.07 2,268.1K
13:24 2,541.78 2,543.97 2,540.88 2,542.40 566.0K
13:25 2,541.93 2,543.98 2,540.56 2,543.98 1,067.1K
13:26 2,542.84 2,543.84 2,541.35 2,543.84 789.6K
13:27 2,543.98 2,544.06 2,542.08 2,542.49 416.6K
13:28 2,542.73 2,544.84 2,542.05 2,542.05 713.8K
13:29 2,542.85 2,545.10 2,542.60 2,542.73 965.4K
13:30 2,544.45 2,544.57 2,542.31 2,543.91 979.9K
13:31 2,543.70 2,543.70 2,541.23 2,542.13 1,497.3K
13:32 2,542.42 2,543.11 2,540.95 2,542.23 1,035.0K
13:33 2,542.63 2,543.23 2,541.10 2,541.10 1,137.8K
13:34 2,541.33 2,543.46 2,541.07 2,542.88 472.9K
13:35 2,542.60 2,544.19 2,541.65 2,542.40 2,141.1K
13:36 2,542.03 2,542.78 2,540.50 2,542.33 1,425.6K
13:37 2,542.26 2,542.26 2,540.42 2,540.58 606.3K
13:38 2,542.62 2,543.31 2,540.36 2,542.12 497.8K
13:39 2,543.15 2,543.15 2,540.50 2,542.59 769.3K
13:40 2,540.52 2,542.62 2,540.37 2,542.20 1,350.2K
13:41 2,542.69 2,543.71 2,540.94 2,542.17 2,303.5K
13:42 2,541.28 2,543.28 2,541.26 2,541.44 1,977.3K
13:43 2,541.15 2,543.97 2,540.87 2,541.15 900.0K
13:44 2,542.37 2,543.37 2,540.48 2,540.70 4,815.4K
13:45 2,540.31 2,542.63 2,539.53 2,541.16 2,495.6K
13:46 2,540.79 2,542.65 2,540.11 2,540.11 859.5K
13:47 2,540.41 2,541.27 2,539.05 2,540.95 1,443.6K
13:48 2,540.95 2,541.57 2,539.55 2,541.16 983.9K
13:49 2,542.12 2,542.79 2,539.52 2,542.15 920.9K
13:50 2,541.49 2,541.49 2,539.53 2,539.96 587.4K
13:51 2,539.97 2,541.95 2,539.47 2,540.50 1,796.0K
13:52 2,539.88 2,541.19 2,538.62 2,541.19 989.0K
13:53 2,540.58 2,541.29 2,539.31 2,539.66 1,745.4K
13:54 2,540.55 2,541.48 2,539.14 2,540.58 961.3K
13:55 2,539.91 2,541.02 2,538.78 2,540.49 2,015.7K
13:56 2,539.90 2,540.71 2,539.00 2,540.43 1,579.8K
13:57 2,540.64 2,541.73 2,539.23 2,540.64 995.5K
13:58 2,539.85 2,542.00 2,539.68 2,540.67 2,951.9K
13:59 2,540.70 2,541.57 2,538.72 2,539.02 2,010.6K
14:00 2,540.25 2,541.40 2,539.38 2,539.38 1,053.2K
14:01 2,539.69 2,542.73 2,539.44 2,541.85 1,924.0K
14:02 2,541.85 2,543.44 2,540.49 2,542.77 1,541.8K
14:03 2,543.43 2,543.43 2,541.19 2,541.84 1,601.9K
14:04 2,541.05 2,542.44 2,540.14 2,541.40 1,382.9K
14:05 2,541.33 2,542.79 2,540.28 2,542.35 1,376.1K
14:06 2,541.35 2,541.89 2,540.19 2,541.82 1,492.9K
14:07 2,541.16 2,542.05 2,539.93 2,541.25 1,821.2K
14:08 2,542.06 2,542.52 2,539.90 2,542.35 1,727.8K
14:09 2,543.01 2,543.13 2,539.84 2,540.97 825.5K
14:10 2,540.97 2,542.52 2,540.23 2,542.52 1,037.0K
14:11 2,541.55 2,542.43 2,541.23 2,542.31 956.4K
14:12 2,542.79 2,544.06 2,540.81 2,543.17 725.7K
14:13 2,543.39 2,543.39 2,540.51 2,542.24 1,768.3K
14:14 2,541.95 2,542.99 2,540.01 2,541.14 1,631.7K
14:15 2,541.05 2,543.21 2,540.11 2,541.72 1,366.6K
14:16 2,541.06 2,542.05 2,539.44 2,540.43 1,018.5K
14:17 2,541.90 2,542.90 2,540.42 2,541.44 971.1K
14:18 2,542.64 2,542.95 2,540.07 2,541.39 933.4K
14:19 2,540.84 2,542.84 2,540.40 2,542.04 1,376.7K
14:20 2,542.87 2,543.18 2,540.37 2,541.85 1,297.6K
14:21 2,542.09 2,542.90 2,541.05 2,541.95 6,180.6K
14:22 2,541.29 2,542.22 2,539.93 2,541.11 872.3K
14:23 2,540.62 2,543.63 2,540.62 2,541.99 1,554.2K
14:24 2,542.94 2,543.32 2,540.99 2,542.86 1,318.7K
14:25 2,542.49 2,543.44 2,541.38 2,542.55 1,067.5K
14:26 2,542.12 2,543.67 2,541.66 2,542.21 846.8K
14:27 2,541.88 2,543.99 2,541.88 2,543.23 821.9K
14:28 2,542.36 2,544.28 2,541.07 2,543.61 1,065.4K
14:29 2,543.20 2,544.23 2,541.54 2,542.65 1,088.6K
14:30 2,542.73 2,544.70 2,542.09 2,543.52 1,115.4K
14:31 2,542.97 2,545.19 2,541.74 2,544.06 890.4K
14:32 2,544.00 2,545.41 2,543.26 2,544.98 1,592.8K
14:33 2,544.98 2,544.98 2,542.14 2,542.89 1,185.9K
14:34 2,542.84 2,545.37 2,542.53 2,543.91 1,333.3K
14:35 2,543.74 2,545.16 2,542.89 2,544.89 1,424.1K
14:36 2,545.45 2,545.45 2,542.58 2,544.21 1,117.2K
14:37 2,543.00 2,544.87 2,541.66 2,544.02 2,109.9K
14:38 2,544.58 2,544.58 2,541.94 2,543.97 2,008.9K
14:39 2,544.23 2,544.86 2,542.06 2,542.88 1,267.5K
14:40 2,544.10 2,544.29 2,541.50 2,542.53 2,179.6K
14:41 2,543.92 2,544.16 2,541.83 2,543.01 2,132.9K
14:42 2,542.12 2,544.75 2,542.12 2,544.51 1,420.1K
14:43 2,543.44 2,544.32 2,542.10 2,543.96 1,623.3K
14:44 2,543.14 2,543.96 2,540.97 2,543.96 1,508.5K
14:45 2,542.23 2,545.48 2,541.32 2,541.32 1,791.9K
14:46 2,543.21 2,545.07 2,542.76 2,544.97 1,851.5K
14:47 2,544.84 2,544.84 2,542.90 2,543.10 1,416.9K
14:48 2,543.39 2,544.15 2,541.73 2,541.77 1,514.2K
14:49 2,542.31 2,544.53 2,541.74 2,542.47 1,996.7K
14:50 2,541.64 2,544.03 2,541.64 2,543.00 2,402.5K
14:51 2,543.41 2,543.55 2,540.71 2,542.65 2,327.4K
14:52 2,543.13 2,544.44 2,540.67 2,542.53 2,260.0K
14:53 2,542.38 2,544.34 2,540.88 2,543.32 2,970.0K
14:54 2,543.26 2,544.32 2,541.36 2,544.32 2,240.1K
14:55 2,544.32 2,544.43 2,542.00 2,542.01 2,316.9K
14:56 2,543.40 2,544.74 2,541.56 2,544.74 2,399.1K
14:57 2,543.26 2,544.03 2,543.26 2,543.78 148.3K
14:58 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
14:59 2,543.78 2,543.78 2,543.78 2,543.78 4,077.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available