SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,540.82 2,540.82 2,540.82 2,540.82 1,902.8K
09:29 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
09:30 2,540.82 2,541.52 2,537.01 2,537.29 6,437.6K
09:31 2,538.84 2,539.04 2,535.43 2,536.93 3,831.3K
09:32 2,534.48 2,536.23 2,531.90 2,534.24 8,051.0K
09:33 2,532.56 2,534.42 2,530.92 2,534.10 2,830.7K
09:34 2,534.96 2,535.75 2,532.35 2,535.35 5,490.0K
09:35 2,533.28 2,536.75 2,533.28 2,535.63 2,234.3K
09:36 2,537.00 2,537.00 2,533.95 2,535.62 2,715.4K
09:37 2,537.04 2,537.04 2,532.09 2,533.50 3,045.9K
09:38 2,534.23 2,534.69 2,531.66 2,533.22 5,343.7K
09:39 2,532.68 2,534.61 2,531.24 2,532.32 2,206.9K
09:40 2,532.13 2,535.31 2,531.54 2,533.92 4,014.2K
09:41 2,535.58 2,535.97 2,533.20 2,534.77 2,029.3K
09:42 2,534.69 2,534.69 2,531.48 2,533.88 6,670.6K
09:43 2,532.52 2,535.71 2,531.95 2,533.79 2,462.4K
09:44 2,534.25 2,535.51 2,531.85 2,533.96 2,048.1K
09:45 2,535.10 2,535.66 2,532.16 2,532.86 4,527.7K
09:46 2,534.72 2,535.70 2,533.30 2,535.70 4,681.4K
09:47 2,535.73 2,536.94 2,533.20 2,535.70 1,181.2K
09:48 2,536.30 2,536.30 2,534.05 2,535.59 1,453.1K
09:49 2,536.10 2,536.10 2,533.68 2,534.79 1,594.9K
09:50 2,533.79 2,538.53 2,533.79 2,538.19 4,818.2K
09:51 2,539.61 2,540.67 2,537.47 2,538.60 3,548.7K
09:52 2,540.28 2,540.28 2,537.13 2,538.30 861.8K
09:53 2,537.69 2,540.39 2,536.88 2,538.28 1,388.1K
09:54 2,538.64 2,541.36 2,537.51 2,540.45 2,377.8K
09:55 2,540.04 2,542.60 2,539.03 2,542.60 6,575.9K
09:56 2,542.01 2,544.08 2,541.10 2,542.90 9,493.5K
09:57 2,542.32 2,544.58 2,540.86 2,543.03 1,597.9K
09:58 2,541.30 2,543.93 2,541.05 2,542.57 1,293.9K
09:59 2,541.78 2,543.30 2,540.78 2,542.68 2,076.0K
10:00 2,541.22 2,543.10 2,540.54 2,542.16 2,538.7K
10:01 2,541.86 2,544.10 2,541.20 2,543.49 1,750.4K
10:02 2,542.50 2,544.29 2,541.31 2,541.58 1,226.4K
10:03 2,541.28 2,544.26 2,540.62 2,543.86 1,307.5K
10:04 2,543.27 2,545.09 2,541.53 2,545.09 1,309.3K
10:05 2,544.80 2,544.80 2,541.12 2,541.12 828.2K
10:06 2,542.34 2,545.51 2,542.34 2,543.78 1,189.1K
10:07 2,543.95 2,547.19 2,543.71 2,546.59 3,056.5K
10:08 2,546.64 2,547.03 2,544.25 2,545.06 1,295.8K
10:09 2,545.10 2,547.33 2,543.95 2,546.49 773.9K
10:10 2,545.65 2,547.07 2,543.92 2,546.57 1,128.9K
10:11 2,547.48 2,547.48 2,543.77 2,544.25 810.1K
10:12 2,544.80 2,547.66 2,544.32 2,547.66 710.5K
10:13 2,546.11 2,547.62 2,544.16 2,545.38 1,473.2K
10:14 2,545.89 2,545.89 2,542.68 2,545.80 1,250.6K
10:15 2,545.57 2,546.25 2,543.20 2,543.75 1,340.2K
10:16 2,544.31 2,547.58 2,543.56 2,545.98 1,306.6K
10:17 2,546.35 2,548.13 2,544.89 2,546.72 2,267.9K
10:18 2,546.72 2,548.67 2,545.52 2,547.98 1,371.5K
10:19 2,548.72 2,549.32 2,545.70 2,548.04 1,174.7K
10:20 2,547.30 2,549.07 2,545.86 2,545.96 1,737.8K
10:21 2,547.03 2,548.62 2,545.79 2,546.79 956.1K
10:22 2,546.59 2,547.96 2,545.77 2,547.77 1,003.6K
10:23 2,547.58 2,547.96 2,544.58 2,546.98 792.9K
10:24 2,545.27 2,547.57 2,544.09 2,544.09 1,507.4K
10:25 2,545.36 2,546.82 2,544.75 2,546.31 1,242.4K
10:26 2,546.11 2,546.66 2,543.99 2,546.48 631.2K
10:27 2,546.71 2,547.02 2,545.33 2,546.30 593.5K
10:28 2,546.22 2,547.53 2,544.35 2,545.61 3,674.5K
10:29 2,546.54 2,548.07 2,545.29 2,545.29 1,417.9K
10:30 2,546.14 2,546.46 2,544.09 2,544.09 3,092.3K
10:31 2,545.13 2,546.22 2,542.43 2,544.96 608.6K
10:32 2,543.41 2,545.20 2,543.16 2,544.27 1,098.7K
10:33 2,544.17 2,546.37 2,542.89 2,543.82 550.8K
10:34 2,545.26 2,546.35 2,543.35 2,546.20 456.4K
10:35 2,545.80 2,547.42 2,543.51 2,547.42 1,077.4K
10:36 2,547.05 2,547.69 2,544.61 2,544.72 539.1K
10:37 2,545.01 2,547.40 2,545.01 2,545.37 452.9K
10:38 2,545.70 2,546.55 2,544.53 2,546.55 638.8K
10:39 2,546.37 2,547.29 2,543.66 2,544.38 801.7K
10:40 2,543.49 2,546.62 2,543.49 2,543.51 1,889.2K
10:41 2,544.62 2,547.38 2,544.07 2,546.75 3,063.6K
10:42 2,546.39 2,547.51 2,544.37 2,547.40 769.7K
10:43 2,546.75 2,547.48 2,544.90 2,545.74 690.6K
10:44 2,546.34 2,547.86 2,544.19 2,546.35 551.7K
10:45 2,545.71 2,547.20 2,544.45 2,544.45 1,152.3K
10:46 2,544.27 2,546.85 2,543.75 2,543.75 952.7K
10:47 2,544.83 2,546.60 2,544.13 2,546.20 919.6K
10:48 2,545.06 2,546.78 2,543.74 2,546.59 788.6K
10:49 2,546.77 2,547.65 2,544.50 2,544.82 1,118.3K
10:50 2,546.43 2,546.87 2,544.25 2,545.70 1,424.3K
10:51 2,546.49 2,547.44 2,544.88 2,545.67 1,138.8K
10:52 2,545.98 2,546.79 2,544.73 2,546.54 763.3K
10:53 2,546.54 2,546.99 2,544.35 2,544.82 846.0K
10:54 2,544.56 2,546.36 2,542.92 2,544.33 1,824.5K
10:55 2,543.05 2,544.94 2,542.32 2,542.54 1,854.0K
10:56 2,544.38 2,545.47 2,542.34 2,543.72 758.1K
10:57 2,543.32 2,545.23 2,542.64 2,545.12 1,062.3K
10:58 2,546.03 2,547.57 2,544.63 2,547.17 5,414.8K
10:59 2,547.17 2,547.54 2,544.16 2,545.98 1,528.4K
11:00 2,544.95 2,546.74 2,544.56 2,545.16 2,507.2K
11:01 2,544.50 2,546.32 2,543.88 2,544.37 1,465.2K
11:02 2,547.11 2,547.96 2,545.28 2,545.65 1,112.7K
11:03 2,545.51 2,547.79 2,545.22 2,545.22 634.3K
11:04 2,547.08 2,547.78 2,544.63 2,547.53 1,748.0K
11:05 2,546.46 2,548.38 2,545.08 2,545.86 948.8K
11:06 2,545.35 2,546.96 2,544.47 2,546.18 1,394.6K
11:07 2,545.69 2,547.34 2,544.42 2,545.80 615.4K
11:08 2,545.58 2,547.50 2,545.08 2,546.53 581.3K
11:09 2,547.35 2,547.81 2,544.57 2,545.22 859.9K
11:10 2,545.17 2,547.80 2,544.64 2,545.27 1,202.8K
11:11 2,545.78 2,547.56 2,544.81 2,546.09 890.7K
11:12 2,545.02 2,547.24 2,544.53 2,545.65 1,062.0K
11:13 2,545.98 2,546.95 2,544.91 2,545.75 1,494.6K
11:14 2,545.47 2,546.76 2,544.19 2,545.60 1,092.5K
11:15 2,544.94 2,546.67 2,542.98 2,545.28 795.2K
11:16 2,544.60 2,547.02 2,544.09 2,544.56 605.8K
11:17 2,544.12 2,545.29 2,542.60 2,543.43 1,023.0K
11:18 2,544.21 2,545.36 2,543.23 2,543.76 783.1K
11:19 2,544.49 2,545.92 2,542.65 2,544.29 1,091.1K
11:20 2,544.00 2,544.57 2,542.63 2,543.31 1,218.7K
11:21 2,544.32 2,544.47 2,542.19 2,544.47 1,750.0K
11:22 2,544.12 2,544.71 2,542.63 2,544.63 785.1K
11:23 2,544.45 2,544.96 2,542.00 2,544.26 643.2K
11:24 2,544.01 2,545.00 2,542.94 2,544.17 505.3K
11:25 2,543.77 2,546.01 2,542.87 2,546.01 2,083.3K
11:26 2,545.82 2,546.67 2,544.42 2,544.54 1,420.7K
11:27 2,543.57 2,547.14 2,543.57 2,544.53 2,223.4K
11:28 2,544.76 2,547.00 2,544.17 2,545.19 884.6K
11:29 2,546.17 2,547.25 2,544.56 2,546.17 562.3K
11:30 2,546.17 2,546.17 2,546.17 2,546.17 37.3K
11:31 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:32 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:33 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:34 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:35 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:36 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:37 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:38 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:39 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:40 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:41 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:42 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:43 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:44 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:45 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:46 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:47 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:48 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:49 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:50 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:51 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:52 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:53 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:54 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:55 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:56 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:57 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:58 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:59 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:00 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:01 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:02 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:03 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:04 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:05 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:06 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:07 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:08 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:09 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:10 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:11 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:12 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:13 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:14 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:15 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:16 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:17 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:18 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:19 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:20 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:21 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:22 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:23 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:24 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:25 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:26 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:27 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:28 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:29 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:30 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:31 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:32 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:33 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:34 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:35 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:36 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:37 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:38 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:39 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:40 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:41 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:42 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:43 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:44 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:45 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:46 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:47 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:48 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:49 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:50 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:51 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:52 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:53 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:54 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:55 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:56 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:57 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:58 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
12:59 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
13:00 2,546.17 2,548.04 2,544.91 2,546.76 4,511.2K
13:01 2,545.71 2,547.32 2,544.75 2,545.21 1,652.6K
13:02 2,545.31 2,546.28 2,543.07 2,545.05 1,757.0K
13:03 2,546.29 2,546.29 2,542.31 2,545.19 1,328.2K
13:04 2,543.56 2,545.17 2,542.55 2,544.13 1,420.4K
13:05 2,543.35 2,544.76 2,542.41 2,544.45 953.3K
13:06 2,544.14 2,545.36 2,542.89 2,543.27 504.2K
13:07 2,544.32 2,545.75 2,543.48 2,545.12 406.7K
13:08 2,545.03 2,546.28 2,544.21 2,545.46 856.9K
13:09 2,545.85 2,546.70 2,544.84 2,545.47 1,632.0K
13:10 2,545.34 2,546.04 2,543.80 2,544.39 1,760.1K
13:11 2,544.27 2,545.33 2,543.69 2,545.07 1,202.4K
13:12 2,544.48 2,545.78 2,543.15 2,544.46 624.0K
13:13 2,544.18 2,545.27 2,543.74 2,545.27 849.4K
13:14 2,545.85 2,546.72 2,544.03 2,545.20 750.4K
13:15 2,544.26 2,547.05 2,543.32 2,546.22 1,248.4K
13:16 2,546.22 2,547.81 2,545.18 2,546.90 771.9K
13:17 2,547.02 2,547.70 2,545.22 2,546.88 711.9K
13:18 2,546.88 2,547.33 2,544.78 2,546.37 451.1K
13:19 2,546.50 2,547.71 2,544.49 2,545.46 749.0K
13:20 2,546.12 2,547.95 2,545.59 2,546.90 752.1K
13:21 2,546.36 2,548.19 2,545.86 2,546.35 1,409.3K
13:22 2,546.35 2,547.84 2,544.68 2,547.58 1,389.5K
13:23 2,547.32 2,547.93 2,545.48 2,547.03 667.3K
13:24 2,547.25 2,547.99 2,545.76 2,546.00 446.1K
13:25 2,546.89 2,548.39 2,545.69 2,546.37 875.4K
13:26 2,547.10 2,547.53 2,545.77 2,546.26 351.1K
13:27 2,546.19 2,547.49 2,544.90 2,545.54 1,085.3K
13:28 2,544.21 2,547.44 2,544.14 2,545.14 641.0K
13:29 2,545.41 2,545.75 2,543.19 2,545.75 843.4K
13:30 2,546.37 2,546.37 2,544.24 2,545.64 655.1K
13:31 2,545.92 2,547.46 2,543.83 2,546.15 689.8K
13:32 2,546.81 2,547.45 2,544.18 2,546.43 590.9K
13:33 2,546.04 2,548.20 2,545.17 2,545.99 380.7K
13:34 2,546.47 2,547.76 2,545.54 2,547.01 1,224.3K
13:35 2,547.24 2,547.24 2,544.22 2,544.81 885.5K
13:36 2,545.21 2,546.38 2,544.44 2,546.01 436.6K
13:37 2,546.69 2,546.69 2,544.31 2,545.29 696.4K
13:38 2,545.98 2,546.26 2,542.79 2,543.83 1,795.1K
13:39 2,544.17 2,545.41 2,542.02 2,544.69 836.0K
13:40 2,544.85 2,544.85 2,541.47 2,543.63 410.5K
13:41 2,544.40 2,544.40 2,541.16 2,543.50 1,660.2K
13:42 2,542.61 2,543.51 2,540.57 2,542.18 947.2K
13:43 2,543.52 2,543.52 2,540.57 2,541.09 753.0K
13:44 2,541.09 2,542.72 2,539.48 2,541.36 1,648.6K
13:45 2,540.57 2,542.27 2,539.75 2,541.81 850.9K
13:46 2,541.17 2,542.23 2,539.43 2,539.77 614.5K
13:47 2,541.25 2,541.28 2,538.80 2,540.28 1,609.4K
13:48 2,539.69 2,541.71 2,538.59 2,541.43 1,090.4K
13:49 2,540.60 2,541.44 2,538.60 2,539.85 636.1K
13:50 2,540.96 2,541.53 2,539.17 2,539.68 682.1K
13:51 2,541.06 2,541.06 2,538.58 2,539.95 610.1K
13:52 2,539.88 2,541.48 2,538.91 2,541.00 1,517.4K
13:53 2,541.06 2,541.84 2,538.97 2,540.19 4,439.1K
13:54 2,540.31 2,540.93 2,538.63 2,540.48 308.7K
13:55 2,541.14 2,541.48 2,538.55 2,541.48 528.4K
13:56 2,541.31 2,543.48 2,541.28 2,542.87 1,922.2K
13:57 2,542.53 2,542.53 2,540.34 2,541.14 287.7K
13:58 2,541.02 2,543.30 2,540.19 2,542.21 1,050.3K
13:59 2,541.03 2,542.00 2,539.88 2,540.36 401.9K
14:00 2,540.95 2,541.87 2,539.66 2,539.66 254.1K
14:01 2,539.88 2,542.21 2,539.83 2,540.62 678.0K
14:02 2,541.21 2,543.32 2,540.54 2,541.34 1,850.2K
14:03 2,542.80 2,544.31 2,540.84 2,543.53 11,805.7K
14:04 2,544.17 2,545.34 2,541.78 2,544.39 1,862.3K
14:05 2,543.62 2,545.10 2,542.40 2,542.68 4,544.6K
14:06 2,542.94 2,544.61 2,542.65 2,543.92 4,136.2K
14:07 2,543.47 2,544.72 2,542.57 2,543.94 3,488.1K
14:08 2,544.07 2,544.50 2,541.53 2,541.84 3,188.7K
14:09 2,541.90 2,544.10 2,541.11 2,542.28 2,535.3K
14:10 2,542.41 2,544.55 2,542.20 2,544.40 1,771.7K
14:11 2,543.73 2,546.12 2,542.57 2,542.57 2,984.6K
14:12 2,543.42 2,545.07 2,542.24 2,543.50 648.1K
14:13 2,543.53 2,544.79 2,542.45 2,544.08 730.9K
14:14 2,543.47 2,544.90 2,542.40 2,544.19 572.6K
14:15 2,544.58 2,545.49 2,542.76 2,545.49 953.4K
14:16 2,542.94 2,543.94 2,541.66 2,543.53 1,040.7K
14:17 2,541.48 2,543.71 2,541.48 2,542.93 976.0K
14:18 2,542.82 2,545.06 2,541.65 2,542.52 1,407.3K
14:19 2,543.47 2,545.55 2,542.18 2,543.34 3,830.4K
14:20 2,544.31 2,545.90 2,543.13 2,544.51 675.8K
14:21 2,544.84 2,546.89 2,543.86 2,546.89 873.8K
14:22 2,546.59 2,546.59 2,542.93 2,544.40 657.1K
14:23 2,543.66 2,545.84 2,543.47 2,544.61 898.8K
14:24 2,544.60 2,546.07 2,543.57 2,545.12 1,405.2K
14:25 2,544.87 2,546.24 2,542.81 2,544.19 1,158.1K
14:26 2,543.86 2,545.33 2,542.75 2,543.84 1,157.2K
14:27 2,544.67 2,545.40 2,543.42 2,543.73 1,690.1K
14:28 2,544.77 2,545.25 2,542.52 2,542.52 2,028.0K
14:29 2,543.01 2,544.08 2,540.96 2,542.37 1,669.8K
14:30 2,542.24 2,544.61 2,541.67 2,541.67 3,478.2K
14:31 2,542.24 2,542.83 2,541.03 2,541.94 978.4K
14:32 2,540.94 2,541.92 2,539.81 2,540.74 2,392.4K
14:33 2,540.66 2,542.22 2,539.80 2,540.11 2,953.2K
14:34 2,540.90 2,541.04 2,538.96 2,540.39 1,073.8K
14:35 2,540.43 2,541.67 2,539.05 2,539.67 1,024.9K
14:36 2,539.76 2,542.08 2,538.94 2,540.00 1,571.4K
14:37 2,540.06 2,542.32 2,538.88 2,541.42 934.0K
14:38 2,541.42 2,542.74 2,540.11 2,540.11 1,667.5K
14:39 2,540.79 2,541.64 2,539.19 2,539.26 1,358.1K
14:40 2,540.48 2,540.48 2,537.97 2,538.48 1,696.3K
14:41 2,538.65 2,540.04 2,537.73 2,539.75 1,068.5K
14:42 2,539.07 2,540.82 2,538.24 2,539.31 1,103.7K
14:43 2,539.03 2,540.86 2,537.82 2,538.83 899.9K
14:44 2,538.35 2,540.04 2,537.66 2,537.89 1,341.1K
14:45 2,537.78 2,540.42 2,537.78 2,538.58 1,383.1K
14:46 2,540.84 2,542.21 2,539.48 2,540.29 2,695.8K
14:47 2,541.35 2,541.79 2,538.37 2,539.87 1,170.7K
14:48 2,539.93 2,541.45 2,539.06 2,539.65 1,046.3K
14:49 2,540.06 2,541.56 2,539.41 2,541.56 1,059.4K
14:50 2,541.42 2,542.35 2,540.09 2,541.48 1,117.3K
14:51 2,541.91 2,542.27 2,540.46 2,541.86 2,049.5K
14:52 2,542.64 2,543.01 2,540.06 2,542.01 1,141.6K
14:53 2,541.64 2,542.87 2,540.41 2,542.87 1,724.3K
14:54 2,542.47 2,543.99 2,541.28 2,542.52 2,060.7K
14:55 2,542.94 2,543.26 2,540.69 2,541.61 2,126.5K
14:56 2,543.12 2,543.62 2,541.14 2,543.04 2,180.0K
14:57 2,543.23 2,543.23 2,542.57 2,543.03 282.6K
14:58 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
14:59 2,543.03 2,543.03 2,543.03 2,543.03 3,083.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available