SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,539.37 2,539.37 2,539.37 2,539.37 2,167.2K
09:29 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
09:30 2,539.37 2,539.37 2,529.48 2,529.66 12,991.0K
09:31 2,530.04 2,535.42 2,529.62 2,534.68 3,259.9K
09:32 2,534.02 2,536.83 2,533.68 2,534.17 1,986.0K
09:33 2,533.96 2,537.04 2,532.49 2,532.83 3,135.2K
09:34 2,533.25 2,534.56 2,530.49 2,534.56 3,770.5K
09:35 2,535.20 2,535.76 2,533.53 2,533.84 2,123.6K
09:36 2,533.43 2,535.60 2,532.75 2,534.94 3,255.9K
09:37 2,534.27 2,538.16 2,534.27 2,536.00 1,778.8K
09:38 2,537.32 2,540.42 2,536.09 2,540.42 3,793.1K
09:39 2,540.24 2,544.30 2,539.94 2,544.24 2,606.3K
09:40 2,544.53 2,547.99 2,541.71 2,547.73 6,079.0K
09:41 2,547.53 2,549.58 2,547.53 2,548.26 5,685.8K
09:42 2,549.54 2,550.28 2,548.21 2,548.25 8,482.6K
09:43 2,548.86 2,549.61 2,547.61 2,549.10 2,560.8K
09:44 2,550.34 2,550.61 2,547.15 2,549.67 3,902.0K
09:45 2,548.53 2,549.67 2,546.20 2,547.89 2,757.8K
09:46 2,548.32 2,550.96 2,546.86 2,549.63 2,995.0K
09:47 2,550.47 2,550.47 2,546.28 2,548.21 1,970.3K
09:48 2,548.59 2,549.24 2,545.78 2,548.81 1,577.0K
09:49 2,546.67 2,550.80 2,546.67 2,547.11 4,662.3K
09:50 2,547.86 2,550.90 2,546.92 2,550.90 1,733.5K
09:51 2,550.28 2,551.50 2,549.31 2,551.36 5,244.9K
09:52 2,551.52 2,552.37 2,549.21 2,549.68 1,640.9K
09:53 2,548.59 2,550.86 2,548.22 2,548.68 1,946.4K
09:54 2,549.64 2,550.61 2,547.98 2,549.31 1,046.4K
09:55 2,549.49 2,549.54 2,547.47 2,547.58 2,131.1K
09:56 2,547.97 2,549.33 2,547.79 2,549.21 4,116.5K
09:57 2,549.20 2,550.09 2,548.34 2,550.09 2,331.6K
09:58 2,548.96 2,549.64 2,546.90 2,549.31 1,345.8K
09:59 2,548.47 2,549.32 2,546.27 2,547.56 1,260.2K
10:00 2,547.37 2,549.21 2,547.26 2,548.57 2,008.6K
10:01 2,548.75 2,548.94 2,546.32 2,547.79 1,985.7K
10:02 2,548.29 2,548.98 2,546.26 2,547.83 1,529.9K
10:03 2,547.77 2,548.38 2,544.80 2,547.32 1,596.4K
10:04 2,547.34 2,547.90 2,545.96 2,547.21 1,100.1K
10:05 2,548.15 2,548.15 2,545.03 2,547.50 957.4K
10:06 2,546.55 2,547.80 2,545.56 2,545.56 973.6K
10:07 2,545.45 2,547.91 2,545.27 2,547.91 965.5K
10:08 2,547.36 2,548.25 2,546.39 2,546.60 1,305.1K
10:09 2,546.77 2,548.52 2,545.83 2,547.77 1,554.2K
10:10 2,548.68 2,548.97 2,546.60 2,547.61 1,838.8K
10:11 2,547.72 2,550.12 2,547.72 2,549.90 3,004.3K
10:12 2,549.11 2,550.40 2,547.92 2,549.70 1,760.2K
10:13 2,549.04 2,551.13 2,548.55 2,551.13 1,732.7K
10:14 2,550.17 2,550.17 2,548.11 2,548.91 1,322.4K
10:15 2,548.91 2,550.34 2,547.87 2,550.34 1,400.0K
10:16 2,550.34 2,550.34 2,547.10 2,547.95 1,191.4K
10:17 2,546.40 2,548.91 2,546.33 2,548.00 1,128.4K
10:18 2,548.66 2,548.99 2,546.67 2,548.99 1,580.3K
10:19 2,546.69 2,548.45 2,546.44 2,547.27 745.5K
10:20 2,547.40 2,549.24 2,546.43 2,548.32 1,423.8K
10:21 2,547.47 2,548.76 2,545.54 2,548.37 1,226.0K
10:22 2,547.49 2,550.28 2,546.53 2,548.89 2,137.5K
10:23 2,547.40 2,548.67 2,546.10 2,547.00 783.8K
10:24 2,546.94 2,549.52 2,546.50 2,548.96 734.0K
10:25 2,547.63 2,549.59 2,546.84 2,547.63 1,360.4K
10:26 2,548.52 2,549.05 2,546.41 2,549.05 864.3K
10:27 2,547.87 2,549.20 2,546.86 2,547.56 954.5K
10:28 2,548.14 2,549.44 2,546.91 2,547.55 900.4K
10:29 2,546.88 2,547.89 2,546.07 2,546.76 1,705.4K
10:30 2,547.13 2,548.56 2,546.03 2,547.01 1,501.4K
10:31 2,545.98 2,548.02 2,544.08 2,544.74 785.4K
10:32 2,544.69 2,546.38 2,544.69 2,545.01 475.5K
10:33 2,546.45 2,546.91 2,545.07 2,546.91 505.3K
10:34 2,547.30 2,547.30 2,544.86 2,544.86 416.5K
10:35 2,545.52 2,547.29 2,544.43 2,544.78 492.2K
10:36 2,544.19 2,545.17 2,543.09 2,544.20 554.7K
10:37 2,544.60 2,545.58 2,543.91 2,545.58 509.5K
10:38 2,544.08 2,545.57 2,543.09 2,543.27 862.5K
10:39 2,543.02 2,545.91 2,543.02 2,544.40 907.3K
10:40 2,544.05 2,545.26 2,543.39 2,544.57 2,069.4K
10:41 2,544.67 2,545.70 2,542.16 2,545.13 1,514.7K
10:42 2,543.95 2,546.24 2,543.62 2,545.03 589.3K
10:43 2,544.24 2,544.85 2,543.53 2,543.72 472.9K
10:44 2,544.09 2,544.30 2,542.09 2,543.25 1,583.0K
10:45 2,542.12 2,545.72 2,542.01 2,544.00 876.4K
10:46 2,544.11 2,546.53 2,543.22 2,543.94 1,803.8K
10:47 2,543.94 2,544.90 2,543.50 2,544.39 634.0K
10:48 2,543.37 2,545.51 2,542.43 2,542.49 1,103.1K
10:49 2,542.68 2,543.95 2,541.94 2,542.73 620.2K
10:50 2,543.01 2,545.67 2,541.49 2,545.67 961.5K
10:51 2,544.88 2,544.88 2,541.68 2,544.47 398.3K
10:52 2,543.68 2,543.68 2,541.92 2,543.18 511.5K
10:53 2,543.61 2,544.93 2,542.19 2,544.01 539.3K
10:54 2,544.20 2,545.03 2,542.58 2,543.33 591.2K
10:55 2,542.67 2,545.27 2,542.67 2,545.07 942.3K
10:56 2,544.18 2,544.89 2,542.13 2,543.36 714.3K
10:57 2,544.15 2,545.49 2,542.83 2,543.62 336.4K
10:58 2,543.55 2,545.72 2,543.28 2,544.05 499.6K
10:59 2,544.14 2,545.08 2,542.25 2,543.41 709.0K
11:00 2,545.08 2,545.27 2,543.24 2,543.66 481.3K
11:01 2,544.43 2,545.61 2,542.13 2,545.61 781.3K
11:02 2,543.93 2,544.60 2,542.14 2,542.14 670.0K
11:03 2,542.08 2,544.69 2,541.07 2,542.63 325.3K
11:04 2,544.28 2,544.54 2,542.70 2,544.54 557.6K
11:05 2,542.76 2,543.15 2,538.91 2,539.20 1,909.5K
11:06 2,539.92 2,540.96 2,538.85 2,539.72 714.2K
11:07 2,540.40 2,541.43 2,538.93 2,540.13 953.2K
11:08 2,539.52 2,541.18 2,538.80 2,540.57 546.7K
11:09 2,539.93 2,540.96 2,538.87 2,540.96 811.1K
11:10 2,540.07 2,541.14 2,538.41 2,538.93 6,365.9K
11:11 2,538.87 2,539.58 2,537.98 2,538.90 856.7K
11:12 2,541.51 2,541.51 2,538.95 2,539.19 838.2K
11:13 2,539.12 2,541.21 2,538.29 2,541.21 362.5K
11:14 2,540.73 2,540.88 2,539.53 2,540.44 439.7K
11:15 2,541.23 2,541.23 2,539.16 2,539.63 621.4K
11:16 2,540.61 2,541.19 2,538.77 2,538.92 347.6K
11:17 2,539.21 2,540.45 2,538.90 2,539.40 462.7K
11:18 2,540.29 2,541.36 2,538.95 2,539.79 245.5K
11:19 2,540.68 2,542.11 2,539.96 2,540.85 1,156.7K
11:20 2,540.47 2,541.94 2,539.78 2,539.91 595.6K
11:21 2,539.02 2,541.33 2,539.02 2,539.76 467.4K
11:22 2,540.71 2,541.44 2,538.08 2,539.39 331.9K
11:23 2,539.11 2,541.27 2,539.11 2,539.45 262.4K
11:24 2,539.54 2,541.59 2,539.25 2,541.08 444.7K
11:25 2,540.87 2,542.17 2,540.24 2,540.99 769.9K
11:26 2,540.86 2,542.97 2,540.15 2,540.79 791.1K
11:27 2,541.97 2,542.04 2,540.66 2,540.91 565.9K
11:28 2,541.52 2,542.35 2,540.40 2,541.10 641.7K
11:29 2,542.22 2,542.88 2,540.38 2,540.95 513.4K
11:30 2,542.06 2,542.06 2,541.69 2,541.69 83.3K
11:31 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:32 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:33 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:34 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:35 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:36 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:37 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:38 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:39 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:40 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:41 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:42 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:43 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:44 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:45 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:46 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:47 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:48 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:49 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:50 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:51 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:52 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:53 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:54 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:55 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:56 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:57 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:58 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
11:59 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:00 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:01 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:02 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:03 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:04 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:05 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:06 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:07 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:08 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:09 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:10 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:11 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:12 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:13 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:14 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:15 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:16 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:17 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:18 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:19 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:20 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:21 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:22 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:23 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:24 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:25 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:26 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:27 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:28 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:29 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:30 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:31 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:32 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:33 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:34 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:35 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:36 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:37 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:38 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:39 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:40 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:41 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:42 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:43 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:44 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:45 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:46 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:47 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:48 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:49 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:50 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:51 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:52 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:53 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:54 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:55 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:56 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:57 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:58 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
12:59 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
13:00 2,541.69 2,542.55 2,540.67 2,541.36 1,534.3K
13:01 2,542.20 2,542.20 2,540.27 2,541.94 539.8K
13:02 2,542.13 2,542.33 2,540.66 2,542.32 498.1K
13:03 2,542.51 2,542.51 2,539.45 2,539.98 1,109.9K
13:04 2,539.98 2,541.81 2,539.50 2,541.52 618.2K
13:05 2,541.24 2,541.62 2,537.82 2,540.73 763.9K
13:06 2,541.51 2,541.51 2,539.01 2,539.12 277.6K
13:07 2,539.71 2,541.52 2,538.96 2,540.43 443.6K
13:08 2,540.39 2,541.97 2,539.61 2,540.62 486.6K
13:09 2,540.50 2,542.15 2,539.79 2,541.27 619.9K
13:10 2,541.42 2,543.10 2,541.25 2,543.10 1,148.4K
13:11 2,542.65 2,543.34 2,541.28 2,542.83 472.9K
13:12 2,542.76 2,542.97 2,540.95 2,542.50 1,729.3K
13:13 2,542.11 2,543.08 2,541.53 2,542.42 726.8K
13:14 2,542.98 2,543.50 2,542.06 2,542.55 361.7K
13:15 2,542.49 2,544.92 2,541.33 2,544.48 3,718.7K
13:16 2,543.82 2,544.62 2,543.13 2,544.62 643.2K
13:17 2,544.56 2,545.57 2,542.93 2,543.96 1,584.7K
13:18 2,544.62 2,545.50 2,543.53 2,545.24 511.3K
13:19 2,545.90 2,547.26 2,544.78 2,545.96 750.9K
13:20 2,545.96 2,546.87 2,544.70 2,546.47 579.1K
13:21 2,547.31 2,547.70 2,544.69 2,547.34 859.8K
13:22 2,547.34 2,548.43 2,545.15 2,547.41 1,010.4K
13:23 2,547.41 2,548.69 2,546.28 2,547.35 760.8K
13:24 2,547.35 2,548.84 2,545.98 2,547.00 992.9K
13:25 2,546.34 2,548.48 2,546.34 2,546.71 556.1K
13:26 2,546.43 2,548.92 2,546.43 2,548.60 1,575.7K
13:27 2,547.84 2,548.58 2,545.81 2,546.87 722.7K
13:28 2,547.53 2,549.36 2,546.82 2,547.91 2,294.5K
13:29 2,548.56 2,549.63 2,547.40 2,547.40 1,295.5K
13:30 2,548.46 2,550.09 2,547.06 2,548.51 891.4K
13:31 2,548.28 2,549.17 2,547.22 2,548.68 426.2K
13:32 2,548.68 2,549.71 2,547.13 2,549.71 1,044.5K
13:33 2,547.94 2,550.40 2,547.94 2,550.24 3,590.3K
13:34 2,550.31 2,550.85 2,549.39 2,550.85 677.8K
13:35 2,550.56 2,551.02 2,549.13 2,549.78 587.7K
13:36 2,549.90 2,550.68 2,547.76 2,548.60 1,166.3K
13:37 2,548.52 2,551.57 2,548.52 2,549.95 531.7K
13:38 2,549.36 2,550.65 2,548.01 2,550.32 586.6K
13:39 2,548.59 2,550.82 2,547.94 2,548.79 1,352.0K
13:40 2,548.51 2,550.23 2,547.91 2,548.68 609.4K
13:41 2,548.16 2,548.54 2,545.86 2,547.70 788.9K
13:42 2,547.58 2,548.95 2,546.11 2,547.54 358.5K
13:43 2,547.42 2,548.56 2,546.72 2,547.55 749.8K
13:44 2,548.95 2,548.95 2,547.06 2,548.39 460.5K
13:45 2,547.50 2,548.96 2,546.19 2,548.19 602.4K
13:46 2,548.30 2,548.30 2,546.62 2,547.67 317.8K
13:47 2,547.29 2,549.06 2,546.22 2,547.52 799.4K
13:48 2,547.70 2,549.65 2,546.69 2,548.32 417.0K
13:49 2,548.10 2,550.06 2,547.70 2,548.20 424.3K
13:50 2,548.91 2,549.60 2,548.00 2,548.82 1,854.3K
13:51 2,547.88 2,548.74 2,546.66 2,548.23 699.5K
13:52 2,547.57 2,548.90 2,546.24 2,548.36 472.2K
13:53 2,549.02 2,549.60 2,547.95 2,548.36 286.3K
13:54 2,548.10 2,549.37 2,547.27 2,549.20 359.4K
13:55 2,548.01 2,549.27 2,547.42 2,547.42 768.6K
13:56 2,548.11 2,549.16 2,545.80 2,548.82 543.8K
13:57 2,547.86 2,549.17 2,547.11 2,547.92 491.7K
13:58 2,548.23 2,549.25 2,546.92 2,548.51 495.9K
13:59 2,548.80 2,550.10 2,547.08 2,548.19 802.6K
14:00 2,548.66 2,550.98 2,548.66 2,549.87 1,588.6K
14:01 2,550.65 2,550.77 2,549.31 2,549.45 672.9K
14:02 2,550.05 2,551.24 2,549.08 2,551.19 1,521.1K
14:03 2,551.19 2,552.38 2,550.21 2,551.85 359.8K
14:04 2,550.66 2,552.66 2,549.94 2,551.19 388.9K
14:05 2,551.09 2,552.97 2,550.30 2,551.69 574.1K
14:06 2,552.16 2,553.11 2,551.34 2,552.71 1,101.3K
14:07 2,552.39 2,552.54 2,550.38 2,551.06 461.5K
14:08 2,550.50 2,553.05 2,550.50 2,551.92 1,054.3K
14:09 2,551.71 2,553.55 2,551.20 2,553.15 771.1K
14:10 2,552.19 2,553.02 2,551.21 2,552.39 1,755.6K
14:11 2,552.39 2,553.23 2,551.14 2,552.35 408.6K
14:12 2,552.97 2,553.54 2,550.86 2,551.86 831.4K
14:13 2,551.57 2,554.95 2,551.57 2,554.46 3,351.2K
14:14 2,554.46 2,556.59 2,553.72 2,556.14 4,446.2K
14:15 2,555.96 2,556.28 2,553.48 2,554.30 1,555.0K
14:16 2,555.20 2,556.49 2,553.44 2,555.35 1,009.4K
14:17 2,555.22 2,556.20 2,553.96 2,554.59 753.2K
14:18 2,555.12 2,555.80 2,552.88 2,553.11 953.9K
14:19 2,553.51 2,554.71 2,552.43 2,552.43 1,252.5K
14:20 2,552.32 2,554.95 2,551.86 2,553.54 980.3K
14:21 2,552.85 2,554.48 2,552.64 2,552.64 695.9K
14:22 2,554.31 2,554.31 2,552.55 2,553.03 875.0K
14:23 2,552.25 2,554.61 2,552.16 2,554.16 467.8K
14:24 2,552.86 2,556.21 2,552.86 2,556.21 750.8K
14:25 2,555.93 2,555.93 2,552.91 2,553.33 2,044.4K
14:26 2,552.73 2,555.49 2,552.73 2,552.82 619.1K
14:27 2,553.27 2,554.84 2,553.03 2,554.15 1,388.4K
14:28 2,554.55 2,554.69 2,551.99 2,552.88 1,491.0K
14:29 2,552.99 2,554.66 2,551.83 2,551.83 1,455.4K
14:30 2,553.72 2,557.22 2,553.43 2,556.28 1,315.0K
14:31 2,556.31 2,557.29 2,554.33 2,556.17 942.6K
14:32 2,555.84 2,557.51 2,554.02 2,555.58 3,287.3K
14:33 2,556.53 2,557.76 2,553.70 2,556.35 1,730.7K
14:34 2,555.43 2,558.46 2,555.43 2,556.04 1,188.8K
14:35 2,557.26 2,559.09 2,556.73 2,556.95 1,135.1K
14:36 2,557.65 2,557.80 2,555.25 2,556.48 835.2K
14:37 2,556.98 2,557.64 2,553.80 2,554.41 1,429.6K
14:38 2,554.48 2,557.33 2,554.44 2,554.84 767.5K
14:39 2,554.79 2,556.04 2,553.27 2,555.59 913.0K
14:40 2,555.44 2,556.82 2,554.45 2,555.92 1,432.7K
14:41 2,555.42 2,555.92 2,553.66 2,554.74 1,122.4K
14:42 2,554.63 2,558.38 2,554.63 2,556.69 1,253.9K
14:43 2,557.83 2,557.94 2,554.41 2,556.92 977.6K
14:44 2,557.18 2,558.40 2,554.37 2,555.96 1,640.1K
14:45 2,556.14 2,558.20 2,555.04 2,556.33 1,054.4K
14:46 2,556.65 2,557.07 2,554.49 2,556.04 1,151.8K
14:47 2,555.69 2,557.08 2,554.77 2,556.73 757.8K
14:48 2,556.26 2,557.81 2,554.54 2,557.30 1,392.8K
14:49 2,556.00 2,557.83 2,555.01 2,555.38 1,650.4K
14:50 2,557.04 2,558.94 2,555.27 2,558.94 2,154.3K
14:51 2,557.65 2,558.34 2,555.27 2,555.69 1,968.5K
14:52 2,557.35 2,557.49 2,555.44 2,556.74 2,270.2K
14:53 2,556.69 2,557.54 2,554.94 2,557.00 1,711.3K
14:54 2,556.63 2,557.28 2,554.33 2,556.52 1,808.0K
14:55 2,556.02 2,557.24 2,554.88 2,556.97 2,376.1K
14:56 2,556.05 2,558.62 2,555.50 2,556.48 2,912.4K
14:57 2,555.93 2,556.15 2,555.93 2,556.15 155.1K
14:58 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
14:59 2,556.15 2,556.15 2,556.15 2,556.15 5,044.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available