SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,581.41 2,581.41 2,581.41 2,581.41 1,426.7K
09:29 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
09:30 2,581.41 2,581.56 2,578.35 2,579.87 4,929.2K
09:31 2,578.75 2,582.76 2,578.75 2,582.76 3,152.5K
09:32 2,581.01 2,582.01 2,578.76 2,580.39 2,232.2K
09:33 2,580.01 2,582.39 2,578.26 2,582.39 5,187.5K
09:34 2,580.86 2,585.06 2,580.86 2,582.76 7,288.2K
09:35 2,583.36 2,584.89 2,581.81 2,581.92 3,642.1K
09:36 2,582.68 2,586.09 2,582.41 2,586.09 4,269.8K
09:37 2,583.55 2,586.15 2,583.55 2,585.90 5,259.4K
09:38 2,584.16 2,586.73 2,583.72 2,584.26 4,715.7K
09:39 2,583.80 2,585.64 2,583.39 2,584.29 4,100.8K
09:40 2,584.74 2,584.97 2,582.94 2,584.77 3,391.1K
09:41 2,583.55 2,585.17 2,583.20 2,583.75 3,261.9K
09:42 2,582.63 2,585.21 2,581.38 2,583.69 3,360.5K
09:43 2,583.72 2,585.16 2,583.14 2,583.42 2,377.9K
09:44 2,583.84 2,585.71 2,583.30 2,583.75 2,115.9K
09:45 2,584.51 2,585.54 2,583.13 2,584.42 1,698.5K
09:46 2,583.48 2,585.62 2,582.76 2,585.62 2,317.7K
09:47 2,587.04 2,587.71 2,584.53 2,587.71 5,690.5K
09:48 2,587.88 2,591.35 2,587.33 2,591.35 3,831.7K
09:49 2,589.93 2,591.64 2,588.18 2,590.77 2,930.5K
09:50 2,591.37 2,591.37 2,586.47 2,587.46 4,449.5K
09:51 2,586.79 2,589.16 2,586.51 2,586.51 1,476.7K
09:52 2,586.99 2,589.01 2,586.82 2,588.49 2,466.5K
09:53 2,588.68 2,591.47 2,587.81 2,590.81 5,468.4K
09:54 2,589.36 2,589.79 2,587.04 2,588.94 2,990.8K
09:55 2,589.08 2,590.82 2,587.69 2,590.82 2,976.9K
09:56 2,591.06 2,592.93 2,589.95 2,591.34 3,690.8K
09:57 2,591.48 2,591.48 2,587.24 2,587.24 2,559.8K
09:58 2,589.52 2,589.52 2,586.75 2,588.26 2,285.4K
09:59 2,587.47 2,588.53 2,583.54 2,584.53 6,619.7K
10:00 2,583.94 2,584.65 2,582.37 2,583.28 1,911.0K
10:01 2,583.70 2,585.58 2,582.53 2,584.22 2,335.0K
10:02 2,584.70 2,587.56 2,584.52 2,586.28 4,005.6K
10:03 2,587.17 2,590.23 2,587.17 2,589.49 896.0K
10:04 2,589.41 2,591.50 2,588.65 2,590.97 1,719.0K
10:05 2,590.46 2,592.45 2,590.06 2,590.10 1,543.0K
10:06 2,590.84 2,592.22 2,589.57 2,590.98 3,651.0K
10:07 2,590.32 2,592.73 2,590.32 2,591.39 1,143.2K
10:08 2,590.09 2,592.48 2,589.82 2,591.01 1,771.8K
10:09 2,592.25 2,592.74 2,590.20 2,592.74 1,637.9K
10:10 2,592.19 2,593.02 2,590.25 2,591.97 1,184.3K
10:11 2,592.07 2,594.24 2,590.86 2,592.35 966.1K
10:12 2,592.67 2,593.89 2,590.23 2,591.68 1,002.7K
10:13 2,591.74 2,591.74 2,589.81 2,590.85 1,064.9K
10:14 2,591.46 2,592.93 2,590.10 2,590.10 893.2K
10:15 2,590.32 2,591.64 2,588.20 2,589.88 2,288.4K
10:16 2,589.56 2,590.15 2,586.94 2,589.08 755.5K
10:17 2,588.88 2,590.04 2,587.25 2,588.37 1,548.7K
10:18 2,588.95 2,589.31 2,586.95 2,588.03 2,421.5K
10:19 2,587.63 2,589.11 2,586.03 2,587.65 2,081.3K
10:20 2,588.25 2,589.22 2,585.70 2,589.22 1,189.2K
10:21 2,587.42 2,588.39 2,585.95 2,588.18 845.5K
10:22 2,588.18 2,588.84 2,586.64 2,587.08 1,779.6K
10:23 2,587.14 2,589.12 2,586.44 2,588.47 1,432.3K
10:24 2,586.96 2,589.57 2,586.38 2,588.22 1,921.6K
10:25 2,588.70 2,589.26 2,586.55 2,588.70 1,232.7K
10:26 2,588.99 2,589.29 2,586.48 2,586.77 827.7K
10:27 2,587.81 2,589.75 2,587.25 2,588.96 1,222.4K
10:28 2,588.07 2,590.19 2,587.53 2,588.52 1,516.1K
10:29 2,589.76 2,589.76 2,586.86 2,589.01 831.7K
10:30 2,588.76 2,590.05 2,587.40 2,587.85 757.0K
10:31 2,588.14 2,588.73 2,586.20 2,587.48 598.1K
10:32 2,587.70 2,588.35 2,585.75 2,586.17 993.5K
10:33 2,586.02 2,587.27 2,585.31 2,585.31 1,125.9K
10:34 2,586.49 2,587.58 2,584.92 2,587.58 2,553.7K
10:35 2,586.69 2,586.69 2,583.54 2,584.13 11,318.5K
10:36 2,584.79 2,585.37 2,582.73 2,584.17 3,501.4K
10:37 2,584.56 2,586.00 2,582.71 2,583.75 1,423.6K
10:38 2,584.32 2,585.87 2,582.69 2,585.39 4,569.8K
10:39 2,585.89 2,586.15 2,583.42 2,584.30 3,676.4K
10:40 2,585.08 2,585.66 2,583.67 2,584.82 2,200.4K
10:41 2,585.46 2,586.92 2,584.69 2,584.69 1,070.9K
10:42 2,585.64 2,586.02 2,584.53 2,585.85 589.8K
10:43 2,586.51 2,587.66 2,585.18 2,586.90 871.6K
10:44 2,587.30 2,587.30 2,585.54 2,586.80 1,206.1K
10:45 2,585.67 2,588.68 2,585.67 2,588.53 1,393.1K
10:46 2,589.10 2,591.61 2,588.09 2,591.17 6,073.8K
10:47 2,591.03 2,591.89 2,588.54 2,589.88 3,294.9K
10:48 2,591.74 2,593.34 2,590.46 2,592.75 1,118.4K
10:49 2,593.34 2,594.27 2,590.79 2,593.01 867.9K
10:50 2,593.16 2,593.99 2,591.05 2,593.09 830.4K
10:51 2,593.09 2,593.20 2,591.11 2,591.11 428.1K
10:52 2,591.39 2,593.21 2,590.68 2,591.19 1,223.8K
10:53 2,591.63 2,593.36 2,590.25 2,592.16 979.2K
10:54 2,592.16 2,593.69 2,591.69 2,591.89 762.8K
10:55 2,592.53 2,593.45 2,591.15 2,591.33 992.3K
10:56 2,591.37 2,593.33 2,591.37 2,592.07 835.5K
10:57 2,592.37 2,594.46 2,592.13 2,594.46 2,283.2K
10:58 2,593.08 2,595.00 2,591.88 2,594.56 1,082.1K
10:59 2,594.56 2,597.40 2,593.22 2,596.29 6,350.9K
11:00 2,595.88 2,599.84 2,595.25 2,597.70 5,937.8K
11:01 2,597.70 2,599.02 2,597.58 2,598.84 3,275.4K
11:02 2,598.26 2,598.42 2,595.71 2,598.01 1,588.7K
11:03 2,596.46 2,599.63 2,596.46 2,598.30 6,621.5K
11:04 2,598.19 2,599.99 2,597.58 2,599.63 3,315.6K
11:05 2,598.92 2,600.43 2,597.14 2,600.15 1,756.4K
11:06 2,598.96 2,600.67 2,598.09 2,599.24 2,567.9K
11:07 2,598.40 2,599.84 2,597.25 2,597.94 1,321.6K
11:08 2,598.22 2,599.39 2,596.82 2,596.93 1,011.3K
11:09 2,598.06 2,598.06 2,594.80 2,594.80 1,541.0K
11:10 2,594.51 2,597.88 2,594.31 2,596.46 1,315.2K
11:11 2,596.36 2,597.58 2,595.76 2,597.41 966.2K
11:12 2,597.70 2,597.97 2,594.48 2,595.07 1,179.2K
11:13 2,596.91 2,596.91 2,594.29 2,595.38 1,243.0K
11:14 2,596.57 2,596.57 2,593.10 2,595.47 2,660.2K
11:15 2,595.41 2,595.67 2,592.56 2,595.28 966.6K
11:16 2,594.88 2,595.42 2,592.55 2,595.01 932.6K
11:17 2,595.24 2,596.28 2,593.44 2,594.62 2,734.7K
11:18 2,594.47 2,597.16 2,594.20 2,594.76 834.3K
11:19 2,595.05 2,596.24 2,593.03 2,594.38 1,157.9K
11:20 2,596.01 2,596.01 2,592.22 2,593.76 2,123.6K
11:21 2,593.02 2,594.45 2,592.06 2,593.40 1,454.1K
11:22 2,593.66 2,595.05 2,592.82 2,592.82 951.9K
11:23 2,593.49 2,594.90 2,592.62 2,594.32 616.9K
11:24 2,594.49 2,595.71 2,593.67 2,594.37 1,455.5K
11:25 2,595.03 2,595.25 2,592.04 2,594.35 1,170.4K
11:26 2,593.46 2,595.12 2,592.31 2,593.46 1,123.0K
11:27 2,594.35 2,597.22 2,593.01 2,594.81 4,213.8K
11:28 2,594.81 2,596.69 2,594.80 2,594.80 1,218.1K
11:29 2,595.09 2,597.14 2,593.51 2,596.31 1,496.0K
11:30 2,596.43 2,596.43 2,596.03 2,596.03 79.3K
11:31 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:32 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:33 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:34 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:35 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:36 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:37 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:38 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:39 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:40 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:41 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:42 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:43 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:44 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:45 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:46 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:47 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:48 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:49 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:50 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:51 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:52 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:53 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:54 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:55 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:56 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:57 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:58 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
11:59 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:00 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:01 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:02 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:03 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:04 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:05 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:06 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:07 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:08 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:09 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:10 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:11 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:12 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:13 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:14 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:15 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:16 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:17 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:18 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:19 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:20 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:21 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:22 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:23 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:24 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:25 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:26 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:27 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:28 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:29 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:30 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:31 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:32 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:33 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:34 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:35 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:36 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:37 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:38 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:39 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:40 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:41 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:42 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:43 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:44 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:45 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:46 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:47 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:48 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:49 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:50 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:51 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:52 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:53 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:54 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:55 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:56 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:57 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:58 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:59 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
13:00 2,596.03 2,597.40 2,594.35 2,595.45 5,440.8K
13:01 2,596.11 2,596.40 2,591.71 2,592.25 4,764.1K
13:02 2,592.25 2,593.72 2,591.20 2,591.53 2,809.4K
13:03 2,592.47 2,592.99 2,590.42 2,592.99 2,701.5K
13:04 2,592.04 2,594.27 2,590.15 2,592.80 3,002.4K
13:05 2,592.86 2,594.83 2,591.62 2,591.72 1,966.9K
13:06 2,592.00 2,592.53 2,589.58 2,591.79 1,922.6K
13:07 2,591.41 2,592.45 2,590.61 2,591.62 1,114.3K
13:08 2,590.89 2,592.76 2,588.88 2,590.29 1,142.5K
13:09 2,590.41 2,591.15 2,587.93 2,587.93 855.4K
13:10 2,588.83 2,591.21 2,588.83 2,590.88 945.7K
13:11 2,588.98 2,590.53 2,586.99 2,590.04 2,894.5K
13:12 2,590.10 2,590.84 2,587.87 2,588.98 1,502.6K
13:13 2,589.63 2,590.88 2,588.21 2,588.22 1,018.1K
13:14 2,589.29 2,591.01 2,587.93 2,588.03 982.2K
13:15 2,587.92 2,590.54 2,587.70 2,587.70 731.5K
13:16 2,587.41 2,590.53 2,587.41 2,589.78 1,111.6K
13:17 2,588.23 2,592.53 2,588.23 2,591.52 2,157.5K
13:18 2,591.56 2,594.26 2,591.56 2,592.12 798.5K
13:19 2,593.79 2,593.80 2,590.96 2,590.96 767.6K
13:20 2,592.07 2,594.10 2,591.62 2,592.03 730.2K
13:21 2,592.64 2,593.66 2,590.87 2,592.44 3,086.4K
13:22 2,591.11 2,593.97 2,590.23 2,593.97 1,599.4K
13:23 2,593.87 2,594.84 2,592.09 2,592.09 1,271.3K
13:24 2,593.31 2,595.54 2,592.45 2,595.01 2,173.4K
13:25 2,593.79 2,597.96 2,593.79 2,595.98 2,844.4K
13:26 2,596.71 2,598.08 2,594.33 2,594.33 1,395.3K
13:27 2,595.20 2,596.56 2,593.12 2,595.60 1,264.5K
13:28 2,593.72 2,595.50 2,592.81 2,595.15 1,856.5K
13:29 2,595.05 2,596.74 2,594.95 2,596.67 927.8K
13:30 2,595.72 2,596.52 2,594.09 2,594.65 1,056.2K
13:31 2,593.97 2,595.99 2,593.97 2,594.59 1,096.8K
13:32 2,594.97 2,595.42 2,593.18 2,594.69 1,297.6K
13:33 2,594.69 2,594.71 2,592.57 2,593.85 1,008.6K
13:34 2,593.79 2,593.89 2,591.67 2,591.74 1,267.4K
13:35 2,591.81 2,592.92 2,589.37 2,589.93 1,614.3K
13:36 2,590.59 2,592.30 2,589.25 2,589.83 2,095.2K
13:37 2,589.42 2,590.79 2,588.68 2,589.36 1,219.0K
13:38 2,587.75 2,591.23 2,587.75 2,590.72 931.3K
13:39 2,590.30 2,591.33 2,588.65 2,590.83 3,706.8K
13:40 2,590.44 2,591.77 2,588.64 2,589.40 1,807.7K
13:41 2,588.74 2,591.68 2,588.74 2,590.67 1,064.1K
13:42 2,591.89 2,593.28 2,590.02 2,592.64 1,902.9K
13:43 2,592.53 2,593.17 2,589.43 2,592.88 731.6K
13:44 2,591.03 2,593.11 2,590.37 2,591.93 918.2K
13:45 2,591.98 2,593.16 2,589.44 2,591.87 2,231.4K
13:46 2,591.64 2,593.75 2,590.81 2,591.33 1,234.3K
13:47 2,591.56 2,594.04 2,591.36 2,591.55 1,046.7K
13:48 2,592.46 2,593.98 2,591.24 2,592.77 590.6K
13:49 2,591.47 2,593.97 2,591.47 2,593.30 1,882.0K
13:50 2,593.40 2,596.45 2,593.05 2,596.45 3,124.6K
13:51 2,596.34 2,596.42 2,594.56 2,595.79 2,933.0K
13:52 2,594.90 2,595.56 2,594.27 2,595.31 1,765.4K
13:53 2,593.13 2,595.07 2,592.64 2,594.53 5,063.4K
13:54 2,594.06 2,595.17 2,593.56 2,594.08 1,422.3K
13:55 2,594.46 2,595.22 2,591.32 2,594.05 1,244.5K
13:56 2,594.13 2,594.74 2,592.39 2,592.39 870.4K
13:57 2,592.99 2,594.21 2,591.13 2,593.02 1,640.3K
13:58 2,592.69 2,594.00 2,590.64 2,593.73 2,223.5K
13:59 2,593.73 2,594.82 2,591.94 2,593.16 3,163.5K
14:00 2,593.22 2,593.60 2,591.30 2,593.31 2,129.3K
14:01 2,592.41 2,593.95 2,591.42 2,592.42 678.2K
14:02 2,592.39 2,593.86 2,591.81 2,592.47 1,267.8K
14:03 2,592.47 2,594.64 2,591.62 2,592.49 1,558.5K
14:04 2,592.30 2,593.79 2,591.12 2,591.59 2,366.9K
14:05 2,591.03 2,593.85 2,591.03 2,593.46 2,042.1K
14:06 2,592.63 2,593.03 2,590.80 2,592.93 797.2K
14:07 2,593.14 2,593.75 2,590.12 2,591.76 825.1K
14:08 2,590.41 2,592.30 2,590.00 2,592.01 582.4K
14:09 2,591.38 2,592.19 2,589.62 2,591.92 2,163.5K
14:10 2,591.57 2,593.47 2,590.11 2,591.58 1,095.7K
14:11 2,590.75 2,593.40 2,590.42 2,593.40 1,684.3K
14:12 2,592.61 2,593.83 2,591.07 2,593.26 1,400.4K
14:13 2,591.78 2,595.68 2,591.78 2,595.19 1,681.5K
14:14 2,595.31 2,595.92 2,593.34 2,595.86 1,603.6K
14:15 2,596.03 2,598.42 2,595.21 2,595.21 3,022.1K
14:16 2,596.64 2,600.01 2,596.19 2,598.96 2,270.5K
14:17 2,598.96 2,601.30 2,598.13 2,598.35 3,011.1K
14:18 2,599.49 2,600.57 2,598.78 2,599.21 1,694.9K
14:19 2,600.11 2,601.16 2,598.49 2,599.09 1,489.9K
14:20 2,599.28 2,600.62 2,598.28 2,600.21 991.8K
14:21 2,599.92 2,601.34 2,598.52 2,599.47 1,813.3K
14:22 2,599.18 2,601.17 2,597.75 2,600.81 1,022.8K
14:23 2,600.66 2,601.12 2,598.92 2,599.69 1,465.9K
14:24 2,598.08 2,601.40 2,597.43 2,599.44 1,547.2K
14:25 2,599.44 2,600.36 2,597.09 2,598.78 1,024.5K
14:26 2,598.78 2,601.30 2,597.72 2,600.68 958.3K
14:27 2,600.96 2,602.17 2,600.47 2,600.47 1,494.2K
14:28 2,601.57 2,604.26 2,601.57 2,603.43 3,024.4K
14:29 2,603.31 2,604.84 2,601.62 2,601.62 2,547.2K
14:30 2,604.18 2,604.60 2,602.58 2,603.99 4,632.7K
14:31 2,603.22 2,605.57 2,602.80 2,602.80 1,691.1K
14:32 2,602.87 2,605.76 2,602.78 2,603.84 1,614.5K
14:33 2,603.61 2,606.12 2,603.46 2,604.25 1,240.0K
14:34 2,604.14 2,606.01 2,603.68 2,604.67 1,317.3K
14:35 2,604.57 2,605.85 2,603.08 2,603.08 1,468.4K
14:36 2,604.21 2,606.11 2,603.62 2,604.54 1,366.2K
14:37 2,605.65 2,606.70 2,604.33 2,604.49 1,374.3K
14:38 2,605.37 2,606.40 2,603.33 2,604.34 1,422.9K
14:39 2,605.11 2,606.46 2,603.67 2,604.59 1,668.2K
14:40 2,604.99 2,605.59 2,603.53 2,604.92 2,318.7K
14:41 2,605.93 2,606.08 2,604.11 2,604.66 1,498.3K
14:42 2,605.79 2,606.36 2,603.54 2,605.80 2,005.9K
14:43 2,607.04 2,607.80 2,605.08 2,605.08 1,636.1K
14:44 2,606.23 2,607.16 2,604.71 2,605.70 1,574.3K
14:45 2,605.81 2,607.32 2,605.04 2,606.64 1,589.4K
14:46 2,606.03 2,607.41 2,603.94 2,607.19 1,932.1K
14:47 2,606.76 2,607.67 2,605.06 2,607.40 2,154.4K
14:48 2,607.40 2,607.40 2,604.07 2,605.16 2,043.0K
14:49 2,606.39 2,607.24 2,604.36 2,604.43 4,185.3K
14:50 2,604.88 2,606.16 2,604.22 2,606.16 2,786.0K
14:51 2,606.79 2,606.79 2,604.53 2,604.56 2,746.9K
14:52 2,604.83 2,606.35 2,603.80 2,604.68 2,770.9K
14:53 2,605.72 2,606.95 2,605.06 2,606.08 3,208.1K
14:54 2,605.43 2,606.96 2,604.86 2,605.48 2,710.7K
14:55 2,605.30 2,607.64 2,605.13 2,607.64 3,756.8K
14:56 2,606.27 2,609.28 2,604.97 2,608.84 4,003.3K
14:57 2,607.52 2,607.52 2,606.55 2,606.55 143.7K
14:58 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
14:59 2,606.55 2,606.55 2,606.55 2,606.55 4,549.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available