SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,607.84 2,607.84 2,607.84 2,607.84 2,442.9K
09:29 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
09:30 2,607.84 2,612.28 2,607.02 2,611.54 13,019.7K
09:31 2,612.51 2,613.52 2,608.41 2,613.52 6,818.3K
09:32 2,614.56 2,619.38 2,613.08 2,619.38 9,124.8K
09:33 2,619.02 2,620.94 2,615.72 2,616.21 6,683.7K
09:34 2,616.24 2,616.24 2,611.42 2,611.42 5,127.3K
09:35 2,611.79 2,611.79 2,606.76 2,608.57 8,626.0K
09:36 2,608.51 2,609.09 2,606.63 2,609.09 5,092.6K
09:37 2,608.33 2,609.76 2,606.86 2,608.28 2,068.6K
09:38 2,606.69 2,607.90 2,605.37 2,606.31 2,769.1K
09:39 2,607.46 2,607.96 2,605.53 2,605.57 2,067.1K
09:40 2,605.85 2,606.06 2,603.48 2,604.62 3,727.8K
09:41 2,605.37 2,607.28 2,604.17 2,605.93 2,204.5K
09:42 2,605.92 2,607.35 2,604.99 2,606.66 1,715.8K
09:43 2,605.11 2,606.06 2,603.61 2,604.56 2,578.2K
09:44 2,605.37 2,607.34 2,603.51 2,607.34 3,890.0K
09:45 2,605.91 2,607.25 2,605.56 2,606.49 1,517.6K
09:46 2,606.18 2,607.19 2,605.69 2,606.03 1,511.6K
09:47 2,606.35 2,607.77 2,604.26 2,607.77 1,941.6K
09:48 2,607.44 2,608.30 2,605.48 2,607.10 1,684.5K
09:49 2,607.34 2,608.73 2,605.86 2,606.94 1,723.7K
09:50 2,607.66 2,610.16 2,607.66 2,608.03 2,203.4K
09:51 2,609.08 2,610.26 2,607.48 2,608.44 2,984.4K
09:52 2,608.26 2,611.61 2,608.26 2,610.01 2,138.8K
09:53 2,609.26 2,611.71 2,606.99 2,611.68 1,951.4K
09:54 2,610.89 2,612.81 2,610.09 2,612.23 4,342.0K
09:55 2,610.38 2,612.89 2,610.14 2,612.87 2,598.3K
09:56 2,611.51 2,616.90 2,611.34 2,616.90 3,986.5K
09:57 2,617.05 2,617.10 2,613.86 2,613.86 2,803.5K
09:58 2,615.82 2,618.90 2,614.71 2,618.90 2,217.7K
09:59 2,618.36 2,618.46 2,615.65 2,616.60 2,342.7K
10:00 2,615.85 2,618.44 2,615.40 2,616.57 2,461.2K
10:01 2,616.01 2,616.64 2,613.65 2,615.42 2,014.4K
10:02 2,615.24 2,615.87 2,613.23 2,615.63 1,377.7K
10:03 2,614.87 2,616.79 2,613.34 2,613.34 1,703.3K
10:04 2,613.36 2,617.02 2,613.36 2,614.53 1,244.5K
10:05 2,614.88 2,615.98 2,612.39 2,612.45 4,195.3K
10:06 2,613.75 2,614.64 2,611.65 2,611.94 1,493.8K
10:07 2,612.13 2,613.63 2,611.22 2,612.34 1,769.5K
10:08 2,611.28 2,614.13 2,611.28 2,614.00 1,608.8K
10:09 2,613.85 2,613.85 2,611.46 2,612.94 1,259.0K
10:10 2,613.05 2,614.38 2,611.00 2,612.42 1,482.8K
10:11 2,612.30 2,613.51 2,610.01 2,613.51 1,306.3K
10:12 2,612.04 2,612.27 2,610.48 2,611.53 1,003.0K
10:13 2,610.29 2,612.60 2,609.68 2,611.54 1,156.2K
10:14 2,611.40 2,611.79 2,609.16 2,610.99 4,937.2K
10:15 2,610.34 2,612.44 2,609.14 2,610.53 2,357.0K
10:16 2,612.33 2,612.33 2,609.80 2,611.17 1,600.2K
10:17 2,613.04 2,615.68 2,611.91 2,613.13 1,817.8K
10:18 2,613.92 2,615.99 2,612.14 2,612.14 1,647.0K
10:19 2,614.91 2,615.21 2,611.88 2,611.88 1,288.9K
10:20 2,613.56 2,615.15 2,611.77 2,611.77 1,389.3K
10:21 2,613.06 2,615.90 2,612.28 2,612.95 2,013.8K
10:22 2,614.89 2,614.89 2,611.62 2,612.69 1,832.2K
10:23 2,614.39 2,614.39 2,610.09 2,611.12 1,248.3K
10:24 2,611.15 2,614.74 2,611.15 2,613.01 1,213.1K
10:25 2,613.61 2,613.61 2,609.59 2,610.17 3,522.4K
10:26 2,608.88 2,612.36 2,608.46 2,609.79 1,713.0K
10:27 2,609.22 2,611.47 2,608.75 2,609.50 1,053.1K
10:28 2,608.55 2,610.72 2,608.29 2,608.75 1,684.9K
10:29 2,609.53 2,611.17 2,608.17 2,608.71 1,143.3K
10:30 2,609.17 2,610.90 2,608.46 2,609.98 1,217.4K
10:31 2,610.36 2,611.40 2,608.68 2,608.90 1,231.2K
10:32 2,609.13 2,609.75 2,607.40 2,607.40 2,209.7K
10:33 2,607.95 2,610.99 2,607.46 2,607.63 2,305.4K
10:34 2,607.85 2,610.18 2,606.59 2,608.99 1,650.4K
10:35 2,607.81 2,610.06 2,607.64 2,609.84 931.4K
10:36 2,608.95 2,610.67 2,607.91 2,609.21 1,190.8K
10:37 2,608.86 2,610.58 2,608.55 2,608.55 711.0K
10:38 2,611.62 2,612.24 2,610.40 2,610.40 2,347.6K
10:39 2,611.14 2,615.07 2,610.81 2,611.41 5,683.8K
10:40 2,613.04 2,614.90 2,612.78 2,612.90 1,098.1K
10:41 2,612.84 2,613.43 2,610.73 2,611.95 1,263.8K
10:42 2,612.69 2,613.01 2,609.80 2,610.65 1,096.6K
10:43 2,611.29 2,613.93 2,611.09 2,612.86 1,015.1K
10:44 2,611.51 2,614.01 2,611.08 2,612.80 1,797.3K
10:45 2,613.69 2,614.35 2,612.61 2,613.52 1,671.7K
10:46 2,614.37 2,616.30 2,614.34 2,615.99 3,153.6K
10:47 2,616.77 2,616.77 2,613.57 2,614.52 1,902.9K
10:48 2,614.19 2,616.07 2,614.15 2,614.15 547.2K
10:49 2,614.00 2,616.48 2,614.00 2,615.43 1,365.9K
10:50 2,615.08 2,615.83 2,613.45 2,613.69 1,169.4K
10:51 2,613.69 2,615.85 2,613.69 2,615.30 669.7K
10:52 2,614.89 2,616.71 2,614.32 2,615.04 1,067.4K
10:53 2,614.53 2,617.25 2,614.53 2,617.18 5,006.2K
10:54 2,616.58 2,617.54 2,614.98 2,616.90 1,622.7K
10:55 2,616.82 2,617.57 2,614.88 2,615.19 1,171.0K
10:56 2,617.17 2,617.17 2,614.56 2,614.56 911.8K
10:57 2,613.84 2,617.78 2,613.84 2,615.76 1,929.5K
10:58 2,616.38 2,617.21 2,614.63 2,614.63 1,451.3K
10:59 2,614.86 2,616.66 2,613.94 2,614.96 1,143.1K
11:00 2,615.42 2,619.29 2,615.42 2,617.40 2,264.3K
11:01 2,617.17 2,618.44 2,615.83 2,616.08 1,343.9K
11:02 2,615.60 2,616.12 2,614.03 2,615.00 1,228.0K
11:03 2,615.22 2,616.39 2,614.23 2,614.67 606.4K
11:04 2,615.78 2,616.26 2,612.66 2,612.67 758.3K
11:05 2,615.00 2,616.59 2,613.88 2,614.28 1,227.1K
11:06 2,615.24 2,617.52 2,613.59 2,615.59 1,857.0K
11:07 2,615.82 2,618.17 2,614.76 2,616.83 1,692.5K
11:08 2,617.29 2,617.29 2,612.94 2,612.94 3,574.9K
11:09 2,613.55 2,615.46 2,612.84 2,612.84 1,588.8K
11:10 2,615.03 2,617.98 2,614.55 2,616.66 1,767.3K
11:11 2,617.98 2,618.49 2,616.12 2,617.28 3,006.2K
11:12 2,616.60 2,617.49 2,615.06 2,615.06 1,827.8K
11:13 2,617.34 2,618.09 2,614.28 2,617.68 1,738.0K
11:14 2,616.79 2,618.63 2,614.49 2,618.27 1,913.2K
11:15 2,618.27 2,620.78 2,616.61 2,620.09 5,302.2K
11:16 2,619.79 2,621.04 2,617.66 2,617.66 2,261.5K
11:17 2,619.86 2,619.86 2,615.79 2,618.33 1,516.5K
11:18 2,617.76 2,619.51 2,616.90 2,617.30 1,062.8K
11:19 2,618.51 2,619.92 2,616.20 2,618.81 3,628.7K
11:20 2,617.32 2,618.59 2,616.63 2,616.75 1,049.7K
11:21 2,616.35 2,617.76 2,615.15 2,617.76 2,725.7K
11:22 2,617.24 2,617.42 2,613.63 2,615.05 1,584.1K
11:23 2,613.56 2,616.33 2,613.56 2,615.35 1,427.5K
11:24 2,614.75 2,615.59 2,613.42 2,614.43 573.0K
11:25 2,614.80 2,615.31 2,612.79 2,613.77 1,768.1K
11:26 2,614.73 2,616.88 2,614.73 2,616.21 1,717.7K
11:27 2,614.25 2,616.39 2,613.94 2,615.58 1,222.9K
11:28 2,614.83 2,615.91 2,613.66 2,615.70 1,753.0K
11:29 2,614.71 2,617.18 2,613.71 2,616.65 1,481.7K
11:30 2,616.94 2,616.94 2,616.55 2,616.55 68.0K
11:31 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:32 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:33 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:34 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:35 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:36 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:37 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:38 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:39 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:40 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:41 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:42 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:43 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:44 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:45 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:46 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:47 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:48 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:49 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:50 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:51 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:52 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:53 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:54 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:55 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:56 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:57 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:58 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
11:59 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:00 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:01 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:02 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:03 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:04 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:05 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:06 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:07 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:08 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:09 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:10 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:11 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:12 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:13 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:14 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:15 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:16 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:17 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:18 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:19 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:20 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:21 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:22 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:23 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:24 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:25 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:26 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:27 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:28 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:29 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:30 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:31 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:32 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:33 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:34 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:35 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:36 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:37 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:38 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:39 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:40 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:41 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:42 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:43 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:44 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:45 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:46 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:47 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:48 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:49 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:50 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:51 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:52 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:53 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:54 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:55 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:56 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:57 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:58 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
12:59 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
13:00 2,616.55 2,617.74 2,614.10 2,614.22 10,231.9K
13:01 2,614.79 2,614.95 2,612.07 2,612.88 5,378.1K
13:02 2,612.88 2,614.16 2,611.40 2,612.56 1,949.9K
13:03 2,613.45 2,616.05 2,612.69 2,613.06 1,313.2K
13:04 2,614.54 2,614.54 2,612.31 2,612.49 2,025.0K
13:05 2,611.89 2,613.72 2,610.51 2,610.51 989.7K
13:06 2,613.53 2,614.47 2,611.30 2,614.47 2,178.6K
13:07 2,613.32 2,614.43 2,611.30 2,612.53 2,471.0K
13:08 2,612.75 2,614.25 2,611.22 2,612.68 1,283.2K
13:09 2,612.02 2,614.18 2,611.46 2,611.46 1,113.1K
13:10 2,614.05 2,614.05 2,610.86 2,612.10 2,459.3K
13:11 2,612.06 2,613.62 2,610.30 2,613.09 1,427.7K
13:12 2,613.33 2,613.83 2,611.41 2,613.08 1,058.1K
13:13 2,613.08 2,613.32 2,609.64 2,612.18 957.7K
13:14 2,612.45 2,613.09 2,610.77 2,612.27 1,145.2K
13:15 2,612.99 2,613.22 2,610.35 2,612.18 2,032.1K
13:16 2,612.84 2,613.74 2,611.59 2,612.96 1,548.6K
13:17 2,612.30 2,613.00 2,610.12 2,612.45 877.5K
13:18 2,611.81 2,613.15 2,611.47 2,612.02 865.8K
13:19 2,613.16 2,613.49 2,610.43 2,612.59 987.5K
13:20 2,611.80 2,612.79 2,610.00 2,611.32 802.0K
13:21 2,611.07 2,613.03 2,609.84 2,611.05 1,456.3K
13:22 2,610.88 2,613.31 2,610.47 2,612.55 976.5K
13:23 2,611.58 2,613.36 2,610.30 2,610.30 1,186.9K
13:24 2,611.85 2,613.24 2,610.78 2,611.08 990.6K
13:25 2,610.56 2,613.60 2,610.34 2,611.81 1,361.7K
13:26 2,610.84 2,613.53 2,610.61 2,610.61 1,371.4K
13:27 2,611.25 2,613.38 2,611.00 2,612.07 1,434.4K
13:28 2,611.38 2,613.64 2,610.92 2,613.64 1,088.4K
13:29 2,613.42 2,613.49 2,610.45 2,612.25 611.0K
13:30 2,613.43 2,614.49 2,611.80 2,612.92 987.0K
13:31 2,612.20 2,614.51 2,611.31 2,612.80 1,435.8K
13:32 2,613.45 2,613.66 2,610.70 2,611.82 572.9K
13:33 2,611.65 2,614.75 2,611.65 2,612.99 787.1K
13:34 2,612.92 2,614.24 2,610.96 2,612.82 677.5K
13:35 2,613.15 2,614.37 2,611.61 2,612.50 744.1K
13:36 2,613.10 2,614.70 2,612.44 2,614.62 2,050.9K
13:37 2,613.56 2,614.20 2,612.02 2,612.11 741.1K
13:38 2,611.82 2,613.25 2,610.81 2,612.81 946.8K
13:39 2,614.28 2,614.62 2,611.22 2,612.27 1,188.1K
13:40 2,613.30 2,614.96 2,612.07 2,613.55 1,001.0K
13:41 2,612.70 2,615.28 2,612.17 2,612.17 850.2K
13:42 2,613.22 2,615.17 2,611.87 2,613.04 1,063.5K
13:43 2,612.67 2,614.06 2,611.94 2,613.30 596.4K
13:44 2,612.59 2,613.11 2,611.15 2,611.61 1,423.7K
13:45 2,613.22 2,615.13 2,612.60 2,613.38 1,215.5K
13:46 2,613.38 2,614.75 2,612.78 2,612.85 912.1K
13:47 2,614.52 2,615.01 2,612.56 2,613.87 946.3K
13:48 2,613.89 2,615.42 2,612.36 2,614.91 1,197.2K
13:49 2,614.30 2,615.01 2,612.11 2,613.09 1,362.8K
13:50 2,613.72 2,616.02 2,612.87 2,615.93 1,314.8K
13:51 2,615.62 2,616.72 2,614.70 2,614.70 1,783.9K
13:52 2,614.10 2,615.91 2,612.66 2,615.25 1,324.1K
13:53 2,614.73 2,616.19 2,613.23 2,613.93 1,434.0K
13:54 2,613.18 2,615.43 2,612.74 2,613.98 2,081.6K
13:55 2,614.12 2,615.66 2,613.14 2,615.66 1,023.0K
13:56 2,614.77 2,616.06 2,613.14 2,614.37 998.0K
13:57 2,613.41 2,615.62 2,613.27 2,615.62 1,114.4K
13:58 2,614.72 2,615.92 2,611.92 2,615.29 1,058.3K
13:59 2,612.78 2,615.60 2,612.78 2,614.63 1,302.2K
14:00 2,614.48 2,616.25 2,614.20 2,615.05 1,203.4K
14:01 2,614.47 2,615.66 2,612.81 2,614.38 3,009.1K
14:02 2,614.20 2,615.32 2,613.24 2,614.97 1,674.4K
14:03 2,612.82 2,615.86 2,612.64 2,614.20 1,115.8K
14:04 2,613.92 2,616.52 2,612.81 2,616.12 2,122.6K
14:05 2,614.13 2,616.36 2,613.42 2,615.45 1,538.2K
14:06 2,613.95 2,615.70 2,611.97 2,611.97 3,013.1K
14:07 2,613.95 2,615.47 2,612.04 2,613.55 831.2K
14:08 2,615.12 2,615.12 2,612.12 2,614.54 920.6K
14:09 2,613.98 2,615.01 2,612.39 2,612.65 1,122.1K
14:10 2,613.07 2,615.11 2,612.23 2,612.74 991.0K
14:11 2,613.41 2,614.49 2,611.70 2,613.37 1,051.2K
14:12 2,612.48 2,613.85 2,611.47 2,613.15 1,807.9K
14:13 2,612.03 2,613.74 2,611.06 2,613.03 1,447.4K
14:14 2,610.80 2,614.44 2,610.80 2,612.62 1,652.8K
14:15 2,612.90 2,614.26 2,611.45 2,613.40 1,010.9K
14:16 2,612.56 2,614.71 2,611.19 2,612.46 736.0K
14:17 2,613.67 2,614.29 2,611.45 2,613.05 1,468.2K
14:18 2,611.76 2,614.14 2,611.76 2,612.56 1,034.5K
14:19 2,612.42 2,613.84 2,611.02 2,613.30 902.5K
14:20 2,612.82 2,614.17 2,610.37 2,613.77 1,128.8K
14:21 2,612.88 2,614.76 2,611.52 2,613.71 1,062.1K
14:22 2,613.94 2,614.52 2,611.50 2,612.59 759.6K
14:23 2,612.59 2,614.52 2,611.26 2,611.26 1,190.5K
14:24 2,612.81 2,614.08 2,611.48 2,612.71 1,340.1K
14:25 2,613.25 2,615.53 2,612.01 2,614.48 2,713.8K
14:26 2,613.79 2,616.60 2,613.79 2,614.90 4,881.3K
14:27 2,615.24 2,615.68 2,613.59 2,614.17 1,688.2K
14:28 2,614.02 2,616.82 2,613.25 2,615.80 1,525.7K
14:29 2,614.90 2,617.05 2,613.11 2,615.81 2,370.9K
14:30 2,615.37 2,617.31 2,614.50 2,616.41 2,220.2K
14:31 2,615.18 2,616.86 2,614.16 2,615.92 1,159.1K
14:32 2,615.14 2,617.73 2,614.10 2,616.03 1,552.4K
14:33 2,616.29 2,617.73 2,613.99 2,616.09 1,553.0K
14:34 2,615.02 2,617.17 2,614.58 2,617.17 1,175.6K
14:35 2,616.21 2,617.11 2,614.85 2,615.77 1,419.7K
14:36 2,615.77 2,616.93 2,613.68 2,614.69 1,781.0K
14:37 2,613.90 2,615.58 2,613.55 2,614.72 712.7K
14:38 2,614.61 2,617.04 2,614.31 2,616.27 1,285.0K
14:39 2,613.37 2,616.48 2,613.37 2,614.49 1,127.2K
14:40 2,613.83 2,616.98 2,613.83 2,615.95 1,633.9K
14:41 2,615.96 2,617.52 2,614.21 2,615.74 1,291.7K
14:42 2,617.16 2,617.16 2,614.64 2,616.05 2,145.4K
14:43 2,614.86 2,617.59 2,614.81 2,616.48 1,628.4K
14:44 2,615.83 2,617.80 2,614.37 2,616.19 1,805.7K
14:45 2,617.45 2,617.45 2,614.90 2,615.56 1,738.9K
14:46 2,615.04 2,617.58 2,614.25 2,615.62 3,231.8K
14:47 2,615.23 2,616.86 2,614.59 2,616.48 1,572.7K
14:48 2,614.72 2,616.93 2,614.12 2,616.25 1,961.9K
14:49 2,615.61 2,617.63 2,613.95 2,617.63 3,719.7K
14:50 2,616.24 2,616.99 2,614.28 2,616.44 2,663.7K
14:51 2,614.89 2,617.34 2,614.20 2,616.33 2,059.4K
14:52 2,614.78 2,617.57 2,613.83 2,617.36 2,927.5K
14:53 2,617.16 2,618.31 2,615.36 2,616.18 3,399.5K
14:54 2,617.03 2,619.25 2,616.80 2,616.80 3,672.5K
14:55 2,618.59 2,619.00 2,615.81 2,617.14 3,687.9K
14:56 2,616.90 2,619.03 2,615.99 2,616.44 3,224.2K
14:57 2,617.43 2,618.70 2,617.43 2,618.70 262.1K
14:58 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
14:59 2,618.70 2,618.70 2,618.70 2,618.70 6,033.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available