SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,620.38 2,620.38 2,620.38 2,620.38 3,841.5K
09:29 2,620.38 2,620.38 2,620.38 2,620.38 0.0K
09:30 2,619.45 2,624.20 2,618.96 2,622.49 9,909.3K
09:31 2,624.23 2,624.44 2,620.32 2,623.96 3,517.2K
09:32 2,622.71 2,629.19 2,622.71 2,626.89 13,371.7K
09:33 2,626.19 2,627.59 2,623.24 2,624.97 5,569.5K
09:34 2,624.29 2,626.45 2,622.60 2,622.60 4,629.0K
09:35 2,622.18 2,626.33 2,622.18 2,625.99 3,992.9K
09:36 2,625.90 2,628.12 2,625.43 2,626.64 4,360.6K
09:37 2,626.28 2,629.28 2,625.97 2,627.78 7,213.8K
09:38 2,629.59 2,631.50 2,628.13 2,629.91 5,779.9K
09:39 2,630.48 2,631.98 2,629.23 2,631.78 3,024.3K
09:40 2,631.95 2,631.95 2,627.91 2,628.89 4,516.7K
09:41 2,630.65 2,630.82 2,628.62 2,628.62 1,809.8K
09:42 2,628.68 2,630.25 2,625.67 2,628.46 3,649.6K
09:43 2,628.22 2,629.34 2,626.57 2,627.12 4,362.2K
09:44 2,625.73 2,629.66 2,625.73 2,628.08 3,272.9K
09:45 2,630.05 2,632.02 2,628.12 2,632.02 3,674.4K
09:46 2,631.56 2,631.56 2,628.47 2,628.47 1,807.6K
09:47 2,628.85 2,633.11 2,628.74 2,629.97 1,734.3K
09:48 2,630.84 2,634.76 2,630.84 2,634.76 1,890.7K
09:49 2,632.92 2,635.65 2,632.62 2,635.25 2,399.1K
09:50 2,634.91 2,635.04 2,631.94 2,632.17 2,125.9K
09:51 2,632.35 2,633.51 2,630.99 2,631.93 2,326.8K
09:52 2,632.30 2,632.30 2,629.73 2,630.96 5,828.6K
09:53 2,630.98 2,632.80 2,630.04 2,630.57 1,368.7K
09:54 2,631.85 2,632.80 2,630.53 2,632.10 1,243.2K
09:55 2,632.83 2,633.48 2,630.18 2,631.65 1,322.9K
09:56 2,631.86 2,632.21 2,629.18 2,629.90 4,396.7K
09:57 2,630.76 2,631.99 2,628.86 2,629.56 1,191.3K
09:58 2,628.16 2,630.90 2,627.74 2,630.00 1,647.4K
09:59 2,628.28 2,630.42 2,627.36 2,628.49 1,565.5K
10:00 2,629.35 2,634.36 2,628.09 2,633.50 4,339.9K
10:01 2,632.67 2,635.55 2,632.67 2,635.55 7,769.9K
10:02 2,634.02 2,636.96 2,634.02 2,635.98 1,716.8K
10:03 2,635.76 2,636.27 2,633.24 2,635.83 1,669.8K
10:04 2,635.36 2,635.54 2,632.58 2,632.82 2,153.6K
10:05 2,633.99 2,635.56 2,632.68 2,635.56 1,537.2K
10:06 2,635.71 2,636.53 2,633.23 2,633.89 1,414.2K
10:07 2,633.74 2,635.29 2,632.82 2,634.24 1,886.7K
10:08 2,633.94 2,633.97 2,631.04 2,632.43 1,781.6K
10:09 2,631.95 2,634.50 2,631.70 2,632.52 1,294.6K
10:10 2,633.13 2,634.86 2,631.76 2,632.06 1,230.3K
10:11 2,633.28 2,633.28 2,631.63 2,632.13 1,516.2K
10:12 2,631.88 2,633.49 2,631.22 2,631.48 940.5K
10:13 2,633.97 2,633.97 2,631.42 2,632.08 687.9K
10:14 2,632.34 2,633.75 2,631.05 2,632.58 836.8K
10:15 2,632.78 2,633.54 2,629.59 2,631.38 2,225.4K
10:16 2,632.46 2,632.46 2,627.47 2,630.12 7,101.9K
10:17 2,628.54 2,629.37 2,625.77 2,629.34 3,520.7K
10:18 2,628.39 2,629.63 2,626.48 2,629.63 1,746.9K
10:19 2,628.74 2,630.02 2,627.89 2,627.89 1,400.2K
10:20 2,629.45 2,629.77 2,626.42 2,629.09 1,373.7K
10:21 2,627.56 2,629.49 2,627.35 2,628.63 2,086.7K
10:22 2,628.63 2,630.02 2,627.28 2,628.21 1,382.3K
10:23 2,626.90 2,630.99 2,626.90 2,630.99 2,035.6K
10:24 2,629.93 2,631.62 2,628.09 2,629.24 1,093.5K
10:25 2,630.16 2,631.86 2,627.99 2,629.66 1,025.5K
10:26 2,630.17 2,631.70 2,629.02 2,630.64 717.2K
10:27 2,629.92 2,631.20 2,627.93 2,629.20 905.8K
10:28 2,629.80 2,631.36 2,629.03 2,630.16 1,507.2K
10:29 2,630.22 2,631.94 2,628.75 2,629.81 1,552.7K
10:30 2,630.59 2,631.12 2,629.41 2,630.83 599.8K
10:31 2,630.18 2,632.56 2,630.02 2,632.35 886.3K
10:32 2,631.84 2,631.93 2,630.58 2,631.75 408.4K
10:33 2,631.32 2,632.65 2,629.44 2,629.91 733.6K
10:34 2,630.73 2,632.79 2,630.04 2,631.61 3,141.8K
10:35 2,631.79 2,632.67 2,628.84 2,631.48 1,290.9K
10:36 2,631.70 2,632.20 2,629.25 2,632.16 934.5K
10:37 2,631.58 2,633.62 2,629.39 2,632.90 1,005.5K
10:38 2,629.98 2,633.41 2,629.98 2,631.93 1,226.4K
10:39 2,632.16 2,634.18 2,631.29 2,632.81 2,397.1K
10:40 2,633.10 2,633.33 2,630.81 2,630.81 1,361.5K
10:41 2,631.54 2,632.13 2,630.26 2,630.88 3,464.8K
10:42 2,631.44 2,632.62 2,630.76 2,631.82 1,019.0K
10:43 2,631.64 2,632.48 2,629.90 2,631.12 684.2K
10:44 2,630.34 2,632.92 2,630.13 2,631.53 795.7K
10:45 2,631.22 2,633.09 2,629.52 2,630.32 788.8K
10:46 2,630.88 2,632.12 2,630.13 2,630.31 2,188.6K
10:47 2,629.24 2,631.12 2,628.66 2,630.01 904.5K
10:48 2,629.70 2,631.84 2,628.57 2,630.99 637.7K
10:49 2,630.05 2,631.20 2,628.66 2,629.96 707.3K
10:50 2,631.04 2,631.29 2,628.10 2,630.50 843.4K
10:51 2,631.36 2,632.13 2,629.20 2,630.74 777.8K
10:52 2,631.34 2,632.25 2,629.66 2,631.59 813.7K
10:53 2,631.72 2,632.52 2,628.27 2,631.37 482.4K
10:54 2,630.54 2,631.89 2,628.56 2,631.89 1,097.8K
10:55 2,630.45 2,632.39 2,629.25 2,631.42 552.8K
10:56 2,630.35 2,632.26 2,629.28 2,631.10 901.5K
10:57 2,630.82 2,631.32 2,628.02 2,630.52 664.7K
10:58 2,630.87 2,631.60 2,629.06 2,630.89 1,113.4K
10:59 2,629.78 2,632.00 2,629.73 2,630.95 1,503.9K
11:00 2,630.33 2,632.36 2,629.81 2,629.81 1,523.4K
11:01 2,630.00 2,632.97 2,629.34 2,631.38 610.3K
11:02 2,630.74 2,632.53 2,630.21 2,632.37 865.9K
11:03 2,632.30 2,633.36 2,630.57 2,631.41 738.7K
11:04 2,631.41 2,632.02 2,629.78 2,631.55 588.3K
11:05 2,630.37 2,632.69 2,629.55 2,629.93 1,011.0K
11:06 2,629.40 2,631.85 2,629.38 2,630.43 1,525.5K
11:07 2,629.54 2,630.90 2,628.29 2,629.99 416.3K
11:08 2,629.99 2,631.24 2,628.93 2,629.69 705.4K
11:09 2,629.15 2,630.24 2,627.22 2,627.71 807.6K
11:10 2,627.77 2,629.92 2,627.05 2,628.60 421.6K
11:11 2,628.60 2,629.85 2,627.05 2,628.82 546.1K
11:12 2,627.93 2,629.08 2,627.05 2,627.59 506.4K
11:13 2,627.47 2,629.17 2,627.38 2,627.72 3,207.5K
11:14 2,627.95 2,629.14 2,626.63 2,627.05 1,214.3K
11:15 2,626.39 2,629.08 2,625.86 2,625.86 1,636.3K
11:16 2,626.61 2,629.30 2,626.61 2,627.03 1,511.4K
11:17 2,627.10 2,628.66 2,627.10 2,627.74 451.8K
11:18 2,628.43 2,630.37 2,627.08 2,627.75 911.3K
11:19 2,629.86 2,629.86 2,627.13 2,628.08 1,557.6K
11:20 2,629.28 2,629.52 2,626.24 2,628.01 617.6K
11:21 2,627.68 2,629.47 2,627.68 2,627.78 840.7K
11:22 2,627.38 2,630.64 2,627.38 2,629.29 1,909.2K
11:23 2,628.04 2,630.71 2,628.04 2,630.29 1,151.8K
11:24 2,629.54 2,631.08 2,628.54 2,629.09 649.9K
11:25 2,629.39 2,630.56 2,628.47 2,629.07 779.7K
11:26 2,627.50 2,630.70 2,627.23 2,630.70 731.9K
11:27 2,629.61 2,631.09 2,628.33 2,630.45 834.6K
11:28 2,631.14 2,631.14 2,628.03 2,628.83 1,535.0K
11:29 2,628.75 2,631.24 2,628.25 2,628.53 727.3K
11:30 2,627.18 2,628.45 2,627.18 2,628.45 33.8K
11:31 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:32 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:33 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:34 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:35 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:36 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:37 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:38 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:39 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:40 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:41 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:42 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:43 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:44 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:45 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:46 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:47 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:48 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:49 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:50 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:51 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:52 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:53 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:54 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:55 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:56 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:57 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:58 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
11:59 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:00 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:01 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:02 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:03 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:04 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:05 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:06 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:07 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:08 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:09 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:10 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:11 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:12 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:13 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:14 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:15 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:16 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:17 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:18 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:19 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:20 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:21 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:22 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:23 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:24 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:25 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:26 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:27 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:28 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:29 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:30 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:31 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:32 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:33 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:34 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:35 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:36 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:37 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:38 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:39 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:40 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:41 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:42 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:43 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:44 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:45 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:46 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:47 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:48 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:49 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:50 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:51 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:52 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:53 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:54 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:55 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:56 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:57 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:58 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
12:59 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
13:00 2,628.45 2,630.46 2,627.74 2,629.97 2,782.1K
13:01 2,629.79 2,632.10 2,628.95 2,630.81 1,442.9K
13:02 2,632.07 2,632.23 2,629.24 2,630.47 880.4K
13:03 2,630.73 2,632.73 2,630.10 2,632.09 467.7K
13:04 2,630.65 2,631.07 2,627.81 2,629.96 1,221.4K
13:05 2,628.85 2,629.34 2,628.03 2,628.03 1,090.4K
13:06 2,628.69 2,629.24 2,626.22 2,628.57 1,708.3K
13:07 2,627.94 2,627.94 2,625.83 2,627.48 2,678.2K
13:08 2,626.20 2,629.16 2,625.94 2,626.58 970.9K
13:09 2,627.59 2,628.35 2,626.12 2,627.07 571.7K
13:10 2,626.84 2,628.10 2,626.12 2,627.61 533.8K
13:11 2,627.44 2,629.25 2,625.07 2,627.62 1,425.5K
13:12 2,625.62 2,627.73 2,625.06 2,626.30 1,503.0K
13:13 2,625.89 2,627.30 2,624.34 2,625.69 1,392.4K
13:14 2,626.59 2,627.50 2,624.97 2,627.27 878.9K
13:15 2,626.04 2,626.72 2,624.81 2,626.61 2,525.0K
13:16 2,627.44 2,627.44 2,624.21 2,625.69 3,610.5K
13:17 2,626.65 2,626.65 2,623.58 2,625.60 651.3K
13:18 2,625.43 2,626.33 2,623.54 2,625.10 392.1K
13:19 2,626.03 2,626.59 2,624.42 2,625.49 669.0K
13:20 2,624.66 2,627.01 2,623.31 2,626.02 900.8K
13:21 2,626.70 2,626.70 2,622.98 2,625.97 1,630.0K
13:22 2,625.66 2,626.07 2,623.01 2,624.98 503.3K
13:23 2,625.42 2,626.18 2,623.86 2,625.13 1,168.8K
13:24 2,625.67 2,625.89 2,623.45 2,625.42 832.0K
13:25 2,626.16 2,626.16 2,623.23 2,624.69 783.5K
13:26 2,624.10 2,625.64 2,622.45 2,623.80 1,627.0K
13:27 2,624.46 2,624.86 2,622.20 2,624.27 738.0K
13:28 2,624.30 2,625.28 2,622.92 2,625.13 633.7K
13:29 2,625.35 2,625.35 2,623.08 2,625.13 593.5K
13:30 2,624.47 2,625.15 2,622.26 2,622.69 1,485.9K
13:31 2,623.23 2,624.24 2,621.58 2,624.04 620.0K
13:32 2,623.91 2,623.93 2,622.43 2,622.98 962.4K
13:33 2,623.37 2,624.66 2,621.62 2,623.83 1,033.4K
13:34 2,622.18 2,624.83 2,622.07 2,623.30 775.6K
13:35 2,623.19 2,625.15 2,622.21 2,625.15 1,250.9K
13:36 2,624.60 2,626.12 2,623.90 2,624.67 1,387.1K
13:37 2,624.33 2,625.69 2,623.73 2,624.38 803.1K
13:38 2,624.21 2,625.55 2,622.65 2,624.35 509.4K
13:39 2,624.00 2,625.19 2,622.57 2,624.55 1,692.0K
13:40 2,623.53 2,625.32 2,622.51 2,623.40 780.5K
13:41 2,623.94 2,625.06 2,622.58 2,623.87 777.7K
13:42 2,623.54 2,624.93 2,622.44 2,624.93 1,343.7K
13:43 2,624.93 2,624.93 2,622.48 2,624.57 884.4K
13:44 2,624.44 2,624.44 2,621.72 2,623.38 2,454.1K
13:45 2,623.50 2,624.55 2,623.07 2,624.54 13,098.8K
13:46 2,624.50 2,625.65 2,623.32 2,625.65 3,256.2K
13:47 2,625.05 2,625.72 2,624.18 2,624.18 3,907.1K
13:48 2,625.51 2,625.83 2,623.46 2,625.54 1,877.3K
13:49 2,626.18 2,626.18 2,622.59 2,623.45 4,799.1K
13:50 2,622.62 2,624.38 2,621.34 2,621.99 2,910.8K
13:51 2,622.21 2,623.29 2,621.31 2,621.76 2,048.5K
13:52 2,621.87 2,624.40 2,621.03 2,623.02 1,090.9K
13:53 2,623.27 2,624.57 2,621.34 2,622.93 773.6K
13:54 2,622.30 2,623.91 2,621.98 2,623.81 850.4K
13:55 2,621.65 2,624.26 2,621.34 2,622.49 896.7K
13:56 2,623.46 2,624.27 2,622.12 2,622.47 1,152.9K
13:57 2,621.92 2,624.92 2,621.92 2,624.08 912.1K
13:58 2,622.61 2,623.95 2,620.87 2,623.95 854.3K
13:59 2,623.81 2,623.81 2,621.53 2,623.58 1,027.9K
14:00 2,622.62 2,624.39 2,621.23 2,623.32 1,220.8K
14:01 2,622.86 2,623.81 2,620.87 2,622.80 1,453.9K
14:02 2,623.40 2,623.41 2,621.56 2,622.77 597.4K
14:03 2,622.15 2,623.24 2,620.72 2,622.39 1,158.6K
14:04 2,622.09 2,623.64 2,621.22 2,622.52 747.9K
14:05 2,621.49 2,622.71 2,620.79 2,622.39 620.9K
14:06 2,621.91 2,623.96 2,621.21 2,623.96 1,357.4K
14:07 2,623.38 2,624.07 2,622.34 2,623.12 2,067.5K
14:08 2,622.83 2,624.70 2,622.76 2,623.01 1,516.0K
14:09 2,623.90 2,625.95 2,623.34 2,625.30 837.1K
14:10 2,625.67 2,625.67 2,621.97 2,625.23 736.2K
14:11 2,625.23 2,625.23 2,621.87 2,623.67 1,068.5K
14:12 2,623.94 2,625.35 2,621.53 2,623.00 773.1K
14:13 2,623.28 2,624.78 2,622.22 2,623.71 831.2K
14:14 2,622.44 2,624.33 2,621.54 2,623.57 1,616.1K
14:15 2,623.81 2,624.43 2,622.53 2,624.43 718.6K
14:16 2,624.38 2,624.38 2,621.50 2,622.02 1,133.2K
14:17 2,621.79 2,623.09 2,620.48 2,622.30 886.3K
14:18 2,622.18 2,623.45 2,621.10 2,622.49 1,544.5K
14:19 2,622.50 2,623.11 2,620.82 2,621.67 799.3K
14:20 2,621.93 2,621.93 2,619.66 2,620.36 2,130.7K
14:21 2,621.44 2,623.07 2,620.53 2,622.26 1,767.3K
14:22 2,620.59 2,622.13 2,620.01 2,621.18 1,085.6K
14:23 2,622.07 2,622.38 2,619.86 2,620.80 1,549.7K
14:24 2,620.80 2,621.79 2,618.99 2,621.10 1,356.7K
14:25 2,622.36 2,622.63 2,619.58 2,621.32 1,638.6K
14:26 2,620.93 2,621.71 2,619.47 2,621.48 999.2K
14:27 2,621.76 2,622.24 2,619.63 2,620.94 1,016.5K
14:28 2,620.84 2,621.53 2,619.45 2,620.28 1,047.0K
14:29 2,621.35 2,622.28 2,619.71 2,621.07 907.3K
14:30 2,621.97 2,623.02 2,619.84 2,623.02 999.0K
14:31 2,622.30 2,623.01 2,619.34 2,619.34 1,709.4K
14:32 2,619.63 2,621.71 2,619.58 2,621.55 844.8K
14:33 2,620.32 2,623.11 2,619.91 2,621.85 709.0K
14:34 2,622.74 2,623.07 2,620.09 2,620.85 916.7K
14:35 2,621.11 2,623.11 2,619.30 2,621.46 1,032.7K
14:36 2,621.08 2,622.72 2,620.03 2,621.06 1,036.1K
14:37 2,621.26 2,623.25 2,620.20 2,621.44 1,636.4K
14:38 2,621.75 2,623.24 2,620.32 2,621.26 1,197.9K
14:39 2,621.35 2,622.85 2,620.29 2,620.61 986.9K
14:40 2,621.55 2,622.28 2,619.92 2,621.71 1,725.1K
14:41 2,622.27 2,622.27 2,618.68 2,619.62 1,721.0K
14:42 2,620.74 2,621.25 2,616.93 2,619.01 5,746.6K
14:43 2,618.27 2,620.45 2,618.27 2,619.54 1,178.6K
14:44 2,619.94 2,620.52 2,618.05 2,619.17 1,108.2K
14:45 2,619.90 2,620.73 2,618.55 2,620.51 1,380.5K
14:46 2,619.98 2,620.63 2,617.75 2,618.86 1,343.4K
14:47 2,618.99 2,619.40 2,616.83 2,616.83 2,081.3K
14:48 2,619.47 2,620.20 2,617.00 2,619.68 1,731.0K
14:49 2,618.33 2,619.56 2,617.56 2,618.16 2,397.8K
14:50 2,618.59 2,619.51 2,616.91 2,618.69 2,887.7K
14:51 2,617.74 2,619.73 2,617.20 2,619.73 2,080.7K
14:52 2,618.80 2,619.31 2,617.05 2,617.05 2,345.7K
14:53 2,618.02 2,619.80 2,617.27 2,617.91 2,283.3K
14:54 2,618.93 2,620.48 2,616.88 2,618.60 2,705.6K
14:55 2,618.60 2,619.89 2,616.81 2,616.87 2,149.6K
14:56 2,618.25 2,620.25 2,617.07 2,617.30 3,103.7K
14:57 2,617.43 2,618.29 2,617.43 2,618.29 251.2K
14:58 2,618.29 2,618.29 2,618.29 2,618.29 0.0K
14:59 2,618.29 2,618.29 2,618.29 2,618.29 4,891.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available