SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,597.41 2,597.41 2,597.41 2,597.41 1,140.9K
09:29 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
09:30 2,596.35 2,597.54 2,594.85 2,596.04 4,914.9K
09:31 2,597.62 2,597.62 2,589.98 2,590.13 3,924.9K
09:32 2,592.04 2,593.38 2,589.34 2,590.37 2,966.1K
09:33 2,591.54 2,594.48 2,590.30 2,592.93 2,215.3K
09:34 2,591.75 2,595.06 2,591.75 2,593.19 1,333.7K
09:35 2,593.60 2,594.12 2,591.57 2,591.80 1,757.6K
09:36 2,592.85 2,594.09 2,590.97 2,592.79 1,264.4K
09:37 2,592.50 2,596.14 2,592.07 2,594.09 2,278.3K
09:38 2,594.32 2,598.14 2,594.05 2,594.93 4,148.6K
09:39 2,594.36 2,596.39 2,593.48 2,594.05 2,303.9K
09:40 2,594.85 2,596.92 2,593.71 2,596.34 1,269.4K
09:41 2,594.95 2,598.18 2,594.95 2,597.67 1,493.2K
09:42 2,597.75 2,600.11 2,596.26 2,598.82 3,902.8K
09:43 2,600.92 2,601.82 2,599.35 2,599.87 5,308.9K
09:44 2,599.71 2,601.42 2,598.50 2,601.17 1,660.1K
09:45 2,600.39 2,602.51 2,598.03 2,602.51 3,144.4K
09:46 2,602.60 2,603.69 2,600.95 2,601.34 1,467.8K
09:47 2,602.69 2,603.78 2,600.73 2,603.78 2,435.9K
09:48 2,604.13 2,604.69 2,602.20 2,604.14 2,586.9K
09:49 2,604.07 2,605.04 2,602.52 2,604.76 2,042.4K
09:50 2,604.94 2,605.78 2,602.57 2,604.86 2,234.9K
09:51 2,603.82 2,604.23 2,602.33 2,602.33 1,850.3K
09:52 2,601.37 2,607.86 2,601.37 2,607.14 3,587.6K
09:53 2,605.31 2,607.44 2,604.32 2,606.35 1,759.4K
09:54 2,605.57 2,607.29 2,604.13 2,604.15 3,479.5K
09:55 2,604.16 2,604.72 2,601.76 2,603.14 1,783.3K
09:56 2,603.38 2,605.21 2,602.09 2,604.91 1,504.0K
09:57 2,604.94 2,605.60 2,602.81 2,603.95 2,234.6K
09:58 2,604.07 2,604.77 2,601.58 2,603.98 1,940.1K
09:59 2,603.32 2,603.83 2,601.07 2,602.55 1,495.4K
10:00 2,602.76 2,602.76 2,599.28 2,599.53 2,509.4K
10:01 2,600.42 2,601.51 2,599.96 2,601.03 1,702.4K
10:02 2,601.41 2,602.69 2,599.15 2,600.85 1,347.4K
10:03 2,601.62 2,601.62 2,599.40 2,601.33 705.0K
10:04 2,600.34 2,601.97 2,599.42 2,601.97 1,515.8K
10:05 2,601.79 2,603.04 2,599.78 2,600.76 1,208.1K
10:06 2,601.94 2,604.23 2,601.07 2,603.39 1,603.8K
10:07 2,603.86 2,606.50 2,602.74 2,606.44 5,310.9K
10:08 2,604.84 2,607.04 2,603.19 2,603.29 1,684.6K
10:09 2,604.09 2,606.00 2,603.60 2,605.08 1,082.9K
10:10 2,606.92 2,608.23 2,605.28 2,606.13 4,087.1K
10:11 2,605.64 2,608.44 2,605.40 2,605.87 2,074.5K
10:12 2,605.20 2,605.83 2,602.92 2,603.62 3,345.1K
10:13 2,604.49 2,605.54 2,602.62 2,604.20 727.1K
10:14 2,604.52 2,605.12 2,603.21 2,604.29 1,189.2K
10:15 2,604.27 2,605.46 2,603.42 2,604.22 1,283.6K
10:16 2,603.79 2,606.21 2,603.79 2,605.01 3,328.1K
10:17 2,605.97 2,606.78 2,604.84 2,606.24 762.0K
10:18 2,606.05 2,606.35 2,604.59 2,604.70 1,931.2K
10:19 2,604.04 2,607.18 2,604.04 2,606.37 1,565.2K
10:20 2,607.52 2,607.68 2,603.96 2,604.47 1,455.3K
10:21 2,604.76 2,607.52 2,604.55 2,606.89 2,598.6K
10:22 2,606.23 2,607.55 2,605.04 2,605.80 2,156.4K
10:23 2,606.23 2,608.83 2,605.57 2,606.33 1,219.3K
10:24 2,607.69 2,607.69 2,605.20 2,606.50 1,362.1K
10:25 2,606.93 2,606.93 2,603.50 2,605.80 1,402.5K
10:26 2,604.73 2,606.06 2,603.65 2,603.65 1,148.0K
10:27 2,603.94 2,606.96 2,603.43 2,605.28 1,025.3K
10:28 2,604.72 2,606.59 2,602.78 2,605.98 1,923.2K
10:29 2,603.57 2,606.01 2,603.02 2,603.78 3,168.0K
10:30 2,604.66 2,605.66 2,603.30 2,605.66 1,105.7K
10:31 2,604.75 2,605.94 2,604.01 2,605.91 746.0K
10:32 2,604.71 2,605.55 2,603.21 2,605.22 696.4K
10:33 2,606.60 2,606.60 2,603.41 2,603.55 632.5K
10:34 2,603.77 2,605.89 2,603.31 2,604.47 748.7K
10:35 2,604.21 2,605.94 2,603.68 2,605.67 935.8K
10:36 2,605.01 2,606.18 2,603.48 2,605.02 740.7K
10:37 2,605.29 2,606.13 2,603.36 2,604.26 567.4K
10:38 2,604.24 2,606.31 2,602.83 2,604.13 1,812.7K
10:39 2,604.13 2,605.53 2,603.02 2,604.68 1,055.3K
10:40 2,605.92 2,606.57 2,603.90 2,605.20 656.7K
10:41 2,605.10 2,607.27 2,604.42 2,605.13 508.6K
10:42 2,605.13 2,606.54 2,603.99 2,604.85 479.0K
10:43 2,605.86 2,606.14 2,603.63 2,603.69 479.7K
10:44 2,604.57 2,605.55 2,603.12 2,604.93 629.4K
10:45 2,604.50 2,606.89 2,603.99 2,605.92 3,699.6K
10:46 2,606.17 2,609.12 2,606.15 2,607.91 2,126.7K
10:47 2,607.08 2,608.51 2,605.84 2,607.13 2,387.1K
10:48 2,607.72 2,610.10 2,607.08 2,608.90 1,066.7K
10:49 2,607.17 2,610.47 2,607.17 2,609.21 1,294.4K
10:50 2,608.48 2,611.10 2,608.18 2,610.53 2,175.8K
10:51 2,609.64 2,612.46 2,609.64 2,612.02 7,940.5K
10:52 2,612.17 2,614.15 2,611.01 2,613.34 2,488.6K
10:53 2,613.34 2,613.34 2,609.69 2,611.61 1,033.1K
10:54 2,610.62 2,613.41 2,610.61 2,610.61 1,302.5K
10:55 2,610.39 2,613.68 2,610.39 2,612.19 893.5K
10:56 2,612.12 2,612.99 2,610.49 2,610.91 977.3K
10:57 2,610.91 2,612.06 2,609.82 2,610.54 776.3K
10:58 2,611.10 2,612.41 2,609.60 2,611.48 964.0K
10:59 2,612.66 2,612.66 2,610.25 2,611.30 1,209.3K
11:00 2,610.93 2,613.18 2,610.34 2,611.11 820.2K
11:01 2,610.88 2,612.95 2,609.60 2,610.93 650.1K
11:02 2,611.44 2,612.26 2,609.64 2,610.53 704.0K
11:03 2,611.69 2,611.81 2,609.63 2,610.61 957.6K
11:04 2,610.04 2,613.16 2,610.04 2,613.16 2,680.6K
11:05 2,611.92 2,613.01 2,610.96 2,612.43 1,280.4K
11:06 2,612.30 2,613.30 2,611.50 2,612.09 1,128.5K
11:07 2,612.42 2,613.89 2,610.51 2,611.40 659.0K
11:08 2,611.20 2,613.53 2,609.26 2,611.59 3,260.9K
11:09 2,611.79 2,611.91 2,609.15 2,611.91 738.6K
11:10 2,611.91 2,611.91 2,609.31 2,611.00 467.1K
11:11 2,610.34 2,610.90 2,608.90 2,609.44 562.0K
11:12 2,609.83 2,611.74 2,608.60 2,610.07 464.1K
11:13 2,610.96 2,612.50 2,609.47 2,612.50 596.8K
11:14 2,612.79 2,612.79 2,610.25 2,611.61 631.1K
11:15 2,612.35 2,612.35 2,610.11 2,610.69 2,339.3K
11:16 2,611.58 2,613.38 2,610.38 2,611.63 554.9K
11:17 2,611.69 2,612.84 2,610.83 2,611.32 440.7K
11:18 2,612.05 2,613.69 2,610.49 2,613.61 967.7K
11:19 2,612.56 2,613.39 2,611.30 2,612.76 425.5K
11:20 2,613.65 2,613.65 2,610.47 2,612.80 629.2K
11:21 2,611.72 2,613.30 2,610.96 2,611.62 530.6K
11:22 2,612.05 2,612.84 2,610.61 2,612.45 924.3K
11:23 2,612.17 2,613.99 2,611.86 2,612.32 1,038.9K
11:24 2,612.44 2,614.38 2,611.53 2,613.12 1,613.9K
11:25 2,614.01 2,615.54 2,613.34 2,615.54 3,211.5K
11:26 2,613.94 2,615.41 2,612.92 2,612.92 1,099.2K
11:27 2,612.92 2,615.61 2,612.92 2,615.61 6,453.8K
11:28 2,616.36 2,617.90 2,615.41 2,616.30 3,051.6K
11:29 2,616.49 2,618.21 2,615.30 2,616.11 1,297.1K
11:30 2,617.00 2,617.23 2,617.00 2,617.23 29.0K
11:31 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:32 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:33 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:34 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:35 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:36 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:37 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:38 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:39 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:40 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:41 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:42 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:43 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:44 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:45 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:46 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:47 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:48 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:49 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:50 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:51 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:52 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:53 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:54 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:55 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:56 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:57 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:58 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
11:59 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:00 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:01 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:02 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:03 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:04 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:05 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:06 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:07 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:08 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:09 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:10 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:11 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:12 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:13 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:14 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:15 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:16 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:17 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:18 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:19 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:20 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:21 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:22 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:23 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:24 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:25 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:26 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:27 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:28 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:29 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:30 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:31 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:32 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:33 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:34 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:35 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:36 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:37 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:38 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:39 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:40 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:41 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:42 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:43 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:44 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:45 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:46 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:47 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:48 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:49 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:50 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:51 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:52 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:53 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:54 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:55 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:56 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:57 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:58 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
12:59 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
13:00 2,617.23 2,618.39 2,616.63 2,617.14 4,676.9K
13:01 2,617.34 2,619.47 2,614.17 2,616.52 4,353.1K
13:02 2,616.11 2,616.24 2,614.29 2,615.03 778.4K
13:03 2,615.03 2,616.26 2,614.71 2,616.19 821.2K
13:04 2,616.00 2,616.70 2,614.40 2,616.70 1,543.9K
13:05 2,614.66 2,616.90 2,614.43 2,615.71 1,501.1K
13:06 2,615.57 2,617.55 2,613.68 2,615.82 874.2K
13:07 2,615.07 2,617.51 2,615.07 2,617.06 4,054.8K
13:08 2,617.41 2,617.57 2,615.22 2,617.46 904.7K
13:09 2,616.57 2,618.47 2,616.19 2,618.47 637.7K
13:10 2,618.27 2,618.54 2,616.24 2,618.47 1,070.2K
13:11 2,616.92 2,619.39 2,616.74 2,618.99 2,330.8K
13:12 2,619.65 2,620.37 2,618.14 2,618.14 1,051.2K
13:13 2,618.75 2,620.66 2,617.12 2,618.17 1,097.4K
13:14 2,619.39 2,620.14 2,618.09 2,618.99 1,438.0K
13:15 2,618.93 2,620.61 2,617.50 2,618.91 1,365.5K
13:16 2,619.70 2,620.26 2,616.99 2,617.34 894.0K
13:17 2,618.96 2,619.55 2,616.55 2,618.40 964.8K
13:18 2,618.33 2,619.26 2,616.84 2,618.06 1,521.3K
13:19 2,617.53 2,619.95 2,616.64 2,618.31 1,183.5K
13:20 2,618.45 2,618.45 2,616.15 2,616.15 1,517.9K
13:21 2,616.15 2,618.33 2,615.81 2,616.24 692.2K
13:22 2,617.03 2,617.99 2,615.87 2,615.87 576.5K
13:23 2,616.86 2,618.03 2,614.92 2,614.92 2,850.2K
13:24 2,615.75 2,617.51 2,614.40 2,615.79 1,565.9K
13:25 2,616.08 2,617.49 2,613.97 2,613.97 514.8K
13:26 2,614.22 2,617.13 2,614.22 2,615.02 976.9K
13:27 2,614.53 2,616.27 2,614.04 2,614.59 897.4K
13:28 2,616.11 2,616.11 2,613.44 2,614.45 2,565.9K
13:29 2,614.45 2,616.09 2,613.51 2,613.78 2,153.8K
13:30 2,612.70 2,615.03 2,612.60 2,614.94 2,098.1K
13:31 2,613.76 2,615.35 2,613.12 2,614.71 1,183.4K
13:32 2,613.93 2,615.75 2,612.55 2,612.84 1,074.9K
13:33 2,613.68 2,614.58 2,611.34 2,612.94 1,160.9K
13:34 2,613.73 2,613.73 2,611.02 2,611.32 1,413.0K
13:35 2,612.60 2,612.60 2,610.48 2,611.77 1,084.0K
13:36 2,611.47 2,613.53 2,609.96 2,610.24 1,251.4K
13:37 2,611.03 2,613.14 2,610.87 2,611.57 894.5K
13:38 2,611.75 2,612.22 2,609.51 2,610.83 624.4K
13:39 2,610.66 2,612.54 2,610.61 2,610.82 1,352.7K
13:40 2,611.01 2,612.96 2,609.69 2,611.16 847.1K
13:41 2,610.87 2,612.47 2,610.27 2,611.33 1,404.0K
13:42 2,611.33 2,612.91 2,610.20 2,610.89 583.3K
13:43 2,611.53 2,613.11 2,610.59 2,611.25 574.1K
13:44 2,611.26 2,613.17 2,609.89 2,613.15 407.5K
13:45 2,612.53 2,612.76 2,610.68 2,611.74 441.4K
13:46 2,612.07 2,613.19 2,610.55 2,612.08 366.7K
13:47 2,612.58 2,612.58 2,609.78 2,609.92 431.6K
13:48 2,610.71 2,612.62 2,610.56 2,611.04 623.1K
13:49 2,611.20 2,612.49 2,609.72 2,612.06 676.4K
13:50 2,612.74 2,612.74 2,610.27 2,611.43 1,004.1K
13:51 2,612.22 2,613.64 2,609.80 2,611.50 1,062.7K
13:52 2,611.47 2,612.57 2,610.24 2,610.44 681.9K
13:53 2,609.74 2,611.22 2,609.32 2,611.10 574.3K
13:54 2,610.60 2,612.17 2,609.96 2,610.70 403.7K
13:55 2,610.48 2,612.32 2,610.45 2,611.96 606.3K
13:56 2,611.60 2,612.80 2,610.01 2,610.01 568.8K
13:57 2,611.19 2,612.32 2,609.81 2,611.46 325.1K
13:58 2,610.98 2,613.26 2,609.54 2,611.82 776.4K
13:59 2,611.80 2,613.54 2,610.57 2,611.82 667.1K
14:00 2,611.13 2,613.67 2,610.57 2,612.38 866.4K
14:01 2,612.56 2,613.71 2,611.24 2,611.61 725.4K
14:02 2,611.61 2,613.42 2,611.37 2,612.06 599.0K
14:03 2,612.55 2,614.32 2,611.77 2,614.18 608.0K
14:04 2,613.68 2,613.68 2,611.77 2,613.55 284.5K
14:05 2,614.33 2,615.09 2,612.26 2,613.46 1,751.9K
14:06 2,612.78 2,614.16 2,611.14 2,612.06 1,080.6K
14:07 2,612.06 2,613.96 2,611.40 2,613.42 785.0K
14:08 2,612.07 2,613.88 2,610.97 2,610.97 682.3K
14:09 2,611.08 2,613.67 2,610.84 2,610.84 733.6K
14:10 2,611.62 2,614.57 2,611.62 2,613.00 569.0K
14:11 2,612.71 2,614.45 2,612.12 2,613.13 1,219.4K
14:12 2,613.28 2,614.51 2,611.61 2,614.29 612.2K
14:13 2,615.13 2,615.73 2,612.68 2,615.31 1,194.8K
14:14 2,615.83 2,615.83 2,612.77 2,613.80 1,471.7K
14:15 2,612.93 2,614.18 2,611.43 2,612.21 1,042.5K
14:16 2,612.21 2,613.60 2,611.17 2,611.17 513.2K
14:17 2,611.43 2,612.83 2,609.63 2,610.23 1,913.9K
14:18 2,611.39 2,612.33 2,609.87 2,609.87 567.8K
14:19 2,610.92 2,613.33 2,609.62 2,613.31 1,005.1K
14:20 2,613.37 2,613.66 2,611.00 2,611.00 784.6K
14:21 2,611.22 2,612.85 2,610.39 2,612.56 446.9K
14:22 2,612.98 2,614.13 2,611.03 2,611.75 803.9K
14:23 2,610.40 2,612.96 2,610.40 2,612.96 939.6K
14:24 2,613.60 2,613.60 2,610.27 2,610.93 784.3K
14:25 2,612.60 2,613.11 2,609.18 2,610.01 1,382.3K
14:26 2,611.03 2,612.61 2,610.10 2,610.97 451.2K
14:27 2,612.09 2,612.25 2,609.83 2,611.82 908.9K
14:28 2,611.90 2,612.05 2,609.97 2,611.70 3,433.5K
14:29 2,611.39 2,612.71 2,609.64 2,611.87 3,608.5K
14:30 2,612.12 2,612.79 2,610.65 2,611.48 1,333.7K
14:31 2,611.77 2,613.39 2,610.97 2,613.13 680.5K
14:32 2,612.62 2,612.96 2,610.06 2,611.91 1,339.6K
14:33 2,612.36 2,612.46 2,610.31 2,611.27 667.7K
14:34 2,611.04 2,612.45 2,610.11 2,611.25 1,509.8K
14:35 2,610.30 2,612.12 2,609.39 2,611.36 510.1K
14:36 2,610.96 2,611.20 2,608.98 2,610.73 728.5K
14:37 2,609.80 2,611.97 2,609.80 2,611.01 946.0K
14:38 2,611.02 2,612.46 2,609.47 2,611.38 833.6K
14:39 2,612.04 2,612.34 2,609.03 2,609.03 974.6K
14:40 2,609.03 2,611.69 2,608.99 2,611.06 1,056.9K
14:41 2,609.82 2,610.75 2,607.87 2,610.75 1,086.6K
14:42 2,610.38 2,610.81 2,607.97 2,609.77 1,156.5K
14:43 2,608.62 2,611.85 2,608.50 2,611.85 1,246.7K
14:44 2,610.67 2,612.99 2,610.17 2,612.45 3,338.7K
14:45 2,613.09 2,613.09 2,610.36 2,612.18 1,204.5K
14:46 2,612.86 2,613.26 2,610.49 2,612.50 2,047.8K
14:47 2,611.56 2,612.85 2,610.18 2,611.44 914.7K
14:48 2,610.70 2,614.36 2,610.63 2,612.14 1,112.4K
14:49 2,612.48 2,613.95 2,610.74 2,613.61 1,679.9K
14:50 2,612.92 2,613.75 2,610.70 2,612.81 1,248.5K
14:51 2,613.02 2,613.74 2,610.30 2,612.12 1,390.5K
14:52 2,611.84 2,613.98 2,611.56 2,612.44 1,275.4K
14:53 2,612.79 2,614.47 2,611.01 2,613.83 1,297.3K
14:54 2,613.63 2,614.76 2,612.68 2,614.68 2,234.3K
14:55 2,613.96 2,615.65 2,612.98 2,615.09 1,928.6K
14:56 2,614.89 2,615.59 2,613.11 2,613.70 2,491.6K
14:57 2,613.33 2,613.99 2,613.33 2,613.63 76.0K
14:58 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
14:59 2,613.63 2,615.66 2,613.63 2,615.66 4,506.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available