SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,614.82 2,614.82 2,614.82 2,614.82 1,990.0K
09:29 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
09:30 2,614.82 2,617.05 2,613.66 2,613.88 5,599.0K
09:31 2,613.03 2,615.35 2,611.31 2,612.20 3,113.8K
09:32 2,612.44 2,613.87 2,610.77 2,610.85 2,241.7K
09:33 2,611.89 2,614.12 2,610.71 2,612.36 3,826.2K
09:34 2,611.96 2,613.84 2,610.87 2,611.63 2,701.8K
09:35 2,612.84 2,614.28 2,610.87 2,612.54 2,105.2K
09:36 2,611.21 2,614.73 2,610.94 2,612.37 2,222.7K
09:37 2,612.08 2,614.06 2,612.00 2,613.03 3,406.8K
09:38 2,613.25 2,614.63 2,610.90 2,612.46 5,285.7K
09:39 2,611.61 2,613.72 2,609.95 2,610.76 3,285.5K
09:40 2,610.56 2,614.57 2,610.56 2,611.62 3,159.7K
09:41 2,612.01 2,614.20 2,611.02 2,612.39 2,121.0K
09:42 2,613.16 2,617.56 2,612.49 2,616.22 8,815.5K
09:43 2,617.08 2,618.42 2,615.53 2,616.80 3,065.4K
09:44 2,617.64 2,621.68 2,617.64 2,620.74 1,810.6K
09:45 2,621.05 2,623.17 2,619.29 2,621.89 5,638.0K
09:46 2,622.37 2,624.40 2,621.44 2,624.40 5,386.8K
09:47 2,624.65 2,627.22 2,623.52 2,623.66 3,218.9K
09:48 2,624.05 2,629.30 2,624.05 2,627.98 6,890.0K
09:49 2,627.98 2,630.57 2,627.98 2,629.47 4,060.3K
09:50 2,629.74 2,631.23 2,628.47 2,628.55 3,947.4K
09:51 2,627.89 2,630.20 2,626.96 2,628.72 3,619.0K
09:52 2,628.59 2,629.71 2,625.90 2,628.40 3,061.2K
09:53 2,627.33 2,628.60 2,624.63 2,625.66 2,089.6K
09:54 2,625.15 2,626.90 2,624.14 2,626.24 1,999.3K
09:55 2,626.70 2,626.84 2,622.94 2,622.94 1,584.9K
09:56 2,622.76 2,626.30 2,622.76 2,625.00 1,735.2K
09:57 2,624.57 2,627.07 2,624.45 2,627.07 1,922.1K
09:58 2,627.18 2,627.22 2,623.32 2,624.47 1,365.8K
09:59 2,623.62 2,626.43 2,623.13 2,625.14 1,329.1K
10:00 2,625.07 2,626.85 2,623.23 2,625.34 2,412.6K
10:01 2,623.01 2,626.08 2,623.01 2,626.08 1,073.5K
10:02 2,625.33 2,627.31 2,623.89 2,627.06 813.0K
10:03 2,625.63 2,627.17 2,624.96 2,626.97 924.0K
10:04 2,627.02 2,627.24 2,624.06 2,626.67 1,175.5K
10:05 2,626.68 2,626.68 2,624.41 2,625.81 1,227.4K
10:06 2,625.67 2,625.77 2,623.27 2,623.27 1,150.5K
10:07 2,625.41 2,627.49 2,624.68 2,626.20 3,115.6K
10:08 2,626.20 2,627.24 2,624.11 2,625.08 4,773.6K
10:09 2,625.19 2,628.01 2,624.89 2,627.18 1,844.1K
10:10 2,626.13 2,627.86 2,625.04 2,626.35 1,904.2K
10:11 2,625.82 2,627.42 2,625.29 2,625.49 1,160.0K
10:12 2,625.20 2,626.31 2,622.69 2,622.69 1,478.2K
10:13 2,623.16 2,624.29 2,622.36 2,624.29 1,227.3K
10:14 2,623.84 2,623.84 2,621.64 2,621.64 3,999.9K
10:15 2,622.92 2,624.01 2,621.19 2,621.73 1,616.5K
10:16 2,622.39 2,622.86 2,618.96 2,619.21 3,787.1K
10:17 2,620.04 2,620.77 2,618.53 2,619.89 1,628.2K
10:18 2,619.04 2,620.51 2,617.01 2,619.44 1,622.5K
10:19 2,618.59 2,619.82 2,617.69 2,619.82 1,754.7K
10:20 2,620.05 2,620.85 2,618.42 2,618.88 1,206.7K
10:21 2,619.48 2,620.25 2,617.17 2,620.20 1,293.6K
10:22 2,619.92 2,620.30 2,617.27 2,619.35 578.6K
10:23 2,619.35 2,620.27 2,616.30 2,618.37 1,040.4K
10:24 2,618.78 2,620.26 2,616.83 2,620.07 474.8K
10:25 2,620.24 2,620.42 2,617.46 2,619.11 551.4K
10:26 2,619.71 2,620.60 2,618.12 2,620.60 877.6K
10:27 2,620.41 2,622.03 2,619.25 2,621.76 2,339.7K
10:28 2,621.67 2,622.06 2,618.53 2,620.39 933.8K
10:29 2,621.22 2,621.93 2,619.90 2,620.68 1,129.1K
10:30 2,620.62 2,622.54 2,619.68 2,620.00 798.7K
10:31 2,619.79 2,622.38 2,619.38 2,620.38 909.7K
10:32 2,620.30 2,622.81 2,620.30 2,620.97 417.4K
10:33 2,620.97 2,622.18 2,619.36 2,619.47 1,011.1K
10:34 2,619.97 2,621.48 2,618.93 2,621.17 576.6K
10:35 2,620.47 2,623.64 2,619.86 2,622.82 1,687.0K
10:36 2,623.14 2,624.76 2,622.43 2,624.76 3,541.5K
10:37 2,623.91 2,626.66 2,623.71 2,623.71 3,844.0K
10:38 2,624.31 2,626.55 2,623.54 2,624.43 736.5K
10:39 2,623.17 2,624.74 2,623.17 2,623.18 508.3K
10:40 2,623.84 2,624.65 2,622.69 2,622.69 870.6K
10:41 2,623.68 2,624.92 2,622.73 2,624.24 897.5K
10:42 2,624.24 2,625.37 2,622.20 2,623.30 1,084.7K
10:43 2,625.20 2,625.23 2,621.61 2,623.90 621.5K
10:44 2,623.33 2,623.68 2,620.28 2,623.19 2,039.4K
10:45 2,621.68 2,622.79 2,618.86 2,620.08 1,906.4K
10:46 2,620.08 2,620.50 2,618.21 2,620.50 770.3K
10:47 2,620.55 2,621.95 2,619.22 2,619.65 1,131.6K
10:48 2,620.44 2,621.99 2,618.86 2,620.10 450.2K
10:49 2,620.39 2,623.04 2,619.68 2,621.44 498.3K
10:50 2,620.65 2,621.91 2,619.09 2,619.35 1,672.0K
10:51 2,620.04 2,620.54 2,617.57 2,617.57 671.7K
10:52 2,617.96 2,620.05 2,616.92 2,618.83 1,459.4K
10:53 2,619.21 2,620.19 2,617.46 2,617.54 797.4K
10:54 2,618.62 2,619.23 2,617.29 2,617.29 594.8K
10:55 2,617.29 2,618.97 2,616.21 2,617.35 340.7K
10:56 2,617.86 2,620.15 2,617.29 2,618.39 493.8K
10:57 2,619.87 2,619.87 2,617.08 2,617.22 597.4K
10:58 2,618.00 2,619.44 2,616.74 2,619.16 520.0K
10:59 2,619.16 2,619.74 2,617.05 2,617.38 1,696.4K
11:00 2,618.44 2,618.44 2,615.52 2,617.44 2,082.4K
11:01 2,616.93 2,617.54 2,614.69 2,616.70 2,185.9K
11:02 2,616.55 2,616.60 2,614.25 2,616.26 658.1K
11:03 2,616.16 2,616.61 2,613.75 2,615.41 1,053.3K
11:04 2,615.89 2,618.68 2,614.90 2,616.80 1,965.1K
11:05 2,618.08 2,618.08 2,615.30 2,615.48 500.8K
11:06 2,615.71 2,617.16 2,614.61 2,616.55 695.8K
11:07 2,615.81 2,617.45 2,614.74 2,616.56 477.1K
11:08 2,617.41 2,617.41 2,614.67 2,614.96 471.1K
11:09 2,616.36 2,616.51 2,614.03 2,616.51 1,144.8K
11:10 2,616.99 2,617.63 2,614.94 2,617.63 429.8K
11:11 2,617.06 2,618.65 2,616.04 2,616.55 1,002.2K
11:12 2,615.48 2,617.81 2,615.48 2,617.81 1,407.8K
11:13 2,617.81 2,617.99 2,615.52 2,616.58 426.9K
11:14 2,616.03 2,618.10 2,614.62 2,615.99 359.7K
11:15 2,616.28 2,617.60 2,614.62 2,617.31 1,575.5K
11:16 2,616.52 2,619.96 2,616.50 2,616.50 2,219.8K
11:17 2,617.77 2,618.57 2,617.15 2,618.57 591.6K
11:18 2,618.84 2,618.88 2,616.58 2,616.91 1,487.6K
11:19 2,615.43 2,617.98 2,615.28 2,616.87 1,093.2K
11:20 2,617.13 2,618.51 2,616.36 2,617.26 1,761.0K
11:21 2,617.72 2,617.72 2,614.55 2,614.55 586.9K
11:22 2,615.63 2,617.27 2,614.74 2,615.98 656.0K
11:23 2,615.98 2,617.26 2,614.72 2,616.90 1,052.8K
11:24 2,615.23 2,618.25 2,615.23 2,616.83 1,147.3K
11:25 2,617.34 2,617.93 2,616.16 2,616.27 865.2K
11:26 2,616.48 2,619.15 2,615.95 2,615.95 721.1K
11:27 2,616.96 2,618.76 2,615.98 2,616.37 723.4K
11:28 2,616.37 2,618.55 2,616.05 2,618.55 1,126.1K
11:29 2,619.58 2,620.56 2,616.62 2,618.25 715.3K
11:30 2,619.32 2,619.32 2,618.66 2,618.66 20.9K
11:31 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:32 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:33 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:34 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:35 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:36 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:37 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:38 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:39 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:40 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:41 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:42 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:43 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:44 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:45 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:46 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:47 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:48 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:49 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:50 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:51 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:52 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:53 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:54 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:55 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:56 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:57 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:58 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
11:59 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:00 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:01 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:02 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:03 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:04 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:05 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:06 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:07 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:08 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:09 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:10 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:11 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:12 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:13 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:14 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:15 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:16 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:17 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:18 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:19 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:20 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:21 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:22 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:23 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:24 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:25 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:26 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:27 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:28 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:29 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:30 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:31 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:32 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:33 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:34 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:35 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:36 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:37 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:38 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:39 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:40 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:41 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:42 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:43 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:44 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:45 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:46 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:47 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:48 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:49 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:50 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:51 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:52 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:53 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:54 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:55 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:56 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:57 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:58 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
12:59 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
13:00 2,618.66 2,620.60 2,616.96 2,617.59 1,888.6K
13:01 2,618.99 2,620.57 2,617.68 2,618.55 619.7K
13:02 2,617.95 2,619.78 2,617.35 2,618.25 805.2K
13:03 2,617.97 2,619.54 2,617.39 2,618.51 375.7K
13:04 2,618.27 2,619.41 2,616.70 2,618.54 481.8K
13:05 2,618.25 2,618.25 2,614.85 2,615.36 4,476.2K
13:06 2,615.30 2,618.30 2,615.01 2,617.41 672.6K
13:07 2,616.74 2,618.48 2,616.35 2,618.48 749.6K
13:08 2,618.76 2,618.76 2,616.07 2,618.02 784.0K
13:09 2,618.02 2,618.36 2,616.44 2,617.96 936.9K
13:10 2,616.31 2,617.69 2,614.63 2,616.15 688.5K
13:11 2,614.98 2,617.55 2,614.94 2,615.07 925.0K
13:12 2,615.81 2,617.16 2,614.85 2,616.96 985.6K
13:13 2,616.25 2,618.44 2,615.20 2,617.15 561.4K
13:14 2,615.46 2,618.20 2,614.99 2,615.88 630.2K
13:15 2,615.65 2,618.16 2,615.65 2,618.01 701.1K
13:16 2,616.15 2,619.02 2,615.68 2,616.98 610.7K
13:17 2,616.91 2,618.72 2,615.55 2,617.61 666.4K
13:18 2,616.74 2,619.19 2,615.50 2,617.64 440.7K
13:19 2,617.86 2,618.54 2,615.35 2,617.04 1,076.1K
13:20 2,616.24 2,617.97 2,616.07 2,617.97 1,844.6K
13:21 2,618.02 2,618.02 2,615.14 2,616.47 776.0K
13:22 2,616.18 2,618.27 2,615.62 2,617.32 535.4K
13:23 2,618.29 2,618.29 2,615.62 2,616.56 847.6K
13:24 2,615.14 2,619.31 2,615.13 2,617.28 1,680.2K
13:25 2,618.36 2,619.39 2,616.30 2,616.30 764.2K
13:26 2,617.41 2,618.39 2,616.25 2,617.53 628.6K
13:27 2,617.37 2,619.10 2,616.21 2,618.03 662.8K
13:28 2,617.14 2,618.52 2,616.24 2,617.47 569.5K
13:29 2,615.52 2,618.46 2,615.18 2,618.21 1,066.5K
13:30 2,618.15 2,618.31 2,615.58 2,618.31 1,194.5K
13:31 2,617.36 2,619.06 2,615.52 2,617.70 616.7K
13:32 2,617.41 2,618.07 2,615.86 2,617.72 457.5K
13:33 2,616.05 2,617.29 2,615.27 2,615.50 1,670.0K
13:34 2,616.55 2,617.18 2,614.98 2,616.42 821.0K
13:35 2,617.08 2,617.08 2,614.99 2,616.78 920.2K
13:36 2,616.78 2,616.86 2,614.60 2,616.42 578.3K
13:37 2,616.79 2,617.04 2,615.15 2,617.04 1,005.5K
13:38 2,617.26 2,617.26 2,614.65 2,615.33 1,068.5K
13:39 2,616.51 2,617.14 2,615.30 2,615.46 730.1K
13:40 2,616.25 2,617.09 2,614.76 2,615.75 1,188.7K
13:41 2,614.62 2,617.29 2,614.27 2,616.75 1,077.2K
13:42 2,616.75 2,617.36 2,614.65 2,614.65 549.2K
13:43 2,616.39 2,617.00 2,614.41 2,615.56 715.6K
13:44 2,615.67 2,617.53 2,614.73 2,616.51 679.5K
13:45 2,616.20 2,617.27 2,614.33 2,615.27 427.4K
13:46 2,615.38 2,617.29 2,613.75 2,615.39 1,075.8K
13:47 2,615.10 2,616.72 2,614.45 2,614.52 565.7K
13:48 2,615.22 2,616.48 2,613.60 2,614.82 980.9K
13:49 2,616.96 2,616.96 2,612.96 2,612.96 523.7K
13:50 2,614.35 2,616.03 2,612.39 2,614.53 1,049.1K
13:51 2,614.53 2,615.19 2,612.64 2,614.85 1,103.2K
13:52 2,614.57 2,615.16 2,612.76 2,613.91 602.1K
13:53 2,613.91 2,615.16 2,613.06 2,613.94 616.8K
13:54 2,614.06 2,615.42 2,613.87 2,614.51 481.7K
13:55 2,614.11 2,615.95 2,612.85 2,613.64 497.1K
13:56 2,612.74 2,615.32 2,612.44 2,615.32 659.4K
13:57 2,614.43 2,614.61 2,612.56 2,613.86 781.7K
13:58 2,614.25 2,615.08 2,612.47 2,613.63 1,628.7K
13:59 2,614.05 2,614.98 2,612.31 2,612.59 780.7K
14:00 2,611.99 2,613.84 2,611.77 2,612.27 572.0K
14:01 2,612.46 2,614.57 2,611.66 2,613.63 554.8K
14:02 2,612.66 2,613.26 2,610.55 2,612.40 7,022.7K
14:03 2,610.98 2,610.99 2,609.20 2,610.12 3,079.6K
14:04 2,610.12 2,612.51 2,608.95 2,610.15 2,211.6K
14:05 2,610.82 2,611.52 2,608.78 2,608.78 842.8K
14:06 2,608.78 2,611.37 2,608.78 2,609.91 754.0K
14:07 2,609.91 2,611.98 2,608.33 2,610.88 644.2K
14:08 2,610.68 2,613.10 2,610.49 2,611.38 999.1K
14:09 2,611.68 2,612.93 2,610.40 2,612.28 603.1K
14:10 2,611.19 2,613.46 2,610.40 2,611.34 606.5K
14:11 2,609.78 2,613.74 2,609.78 2,611.47 1,821.5K
14:12 2,612.16 2,612.82 2,609.84 2,611.13 509.9K
14:13 2,610.14 2,613.00 2,609.96 2,611.35 1,009.7K
14:14 2,610.71 2,613.32 2,609.91 2,610.72 379.3K
14:15 2,611.59 2,611.59 2,608.88 2,610.64 973.1K
14:16 2,609.17 2,610.54 2,608.91 2,610.30 813.0K
14:17 2,610.11 2,611.35 2,608.76 2,609.48 736.8K
14:18 2,609.42 2,610.98 2,608.50 2,608.82 668.5K
14:19 2,608.62 2,610.90 2,608.14 2,608.14 1,247.1K
14:20 2,608.73 2,610.07 2,608.34 2,608.94 2,973.5K
14:21 2,608.78 2,610.93 2,607.95 2,608.58 1,267.7K
14:22 2,608.84 2,610.88 2,608.41 2,608.41 794.0K
14:23 2,608.69 2,610.90 2,608.44 2,608.44 636.6K
14:24 2,609.71 2,609.71 2,607.19 2,609.28 1,233.0K
14:25 2,607.31 2,610.33 2,607.31 2,608.19 997.4K
14:26 2,607.66 2,609.75 2,607.26 2,607.26 1,268.0K
14:27 2,607.88 2,609.06 2,607.29 2,607.57 466.3K
14:28 2,607.35 2,609.03 2,606.32 2,607.22 2,054.7K
14:29 2,606.24 2,607.78 2,605.09 2,605.42 10,008.0K
14:30 2,605.49 2,608.36 2,605.49 2,607.45 1,620.5K
14:31 2,607.63 2,608.03 2,606.17 2,608.03 1,007.9K
14:32 2,607.27 2,610.63 2,606.43 2,609.41 3,938.2K
14:33 2,609.41 2,610.92 2,608.94 2,610.75 627.1K
14:34 2,609.92 2,610.48 2,608.27 2,608.86 998.2K
14:35 2,609.33 2,611.66 2,608.06 2,608.48 547.5K
14:36 2,609.08 2,609.59 2,607.07 2,608.14 800.9K
14:37 2,607.35 2,608.40 2,606.10 2,608.40 2,063.1K
14:38 2,608.71 2,608.94 2,606.70 2,607.30 1,046.4K
14:39 2,608.82 2,608.82 2,604.26 2,604.26 1,136.6K
14:40 2,605.70 2,606.99 2,603.92 2,603.92 1,229.1K
14:41 2,604.04 2,607.05 2,603.36 2,603.39 1,839.5K
14:42 2,604.75 2,605.88 2,603.66 2,604.04 1,372.3K
14:43 2,603.44 2,606.98 2,603.44 2,606.38 1,777.3K
14:44 2,606.55 2,608.11 2,604.03 2,604.46 1,598.3K
14:45 2,604.74 2,607.20 2,604.71 2,606.00 2,311.2K
14:46 2,605.70 2,608.12 2,605.49 2,606.91 1,874.6K
14:47 2,607.71 2,608.98 2,605.83 2,608.50 1,754.8K
14:48 2,608.75 2,608.75 2,606.33 2,606.98 832.3K
14:49 2,606.80 2,608.91 2,605.67 2,607.24 1,030.2K
14:50 2,607.31 2,608.37 2,605.58 2,607.79 1,091.9K
14:51 2,606.37 2,607.97 2,605.94 2,606.91 1,184.3K
14:52 2,607.20 2,607.77 2,605.83 2,607.54 1,225.9K
14:53 2,607.26 2,608.70 2,605.73 2,605.76 2,284.2K
14:54 2,607.05 2,609.85 2,606.19 2,609.85 1,806.9K
14:55 2,606.95 2,609.63 2,606.04 2,608.66 2,167.6K
14:56 2,608.22 2,610.67 2,607.64 2,610.45 3,467.0K
14:57 2,609.65 2,611.09 2,609.65 2,611.09 287.9K
14:58 2,611.09 2,611.09 2,611.09 2,611.09 0.0K
14:59 2,611.09 2,611.09 2,609.58 2,609.58 2,683.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available