SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,607.19 2,607.19 2,607.19 2,607.19 3,035.7K
09:29 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
09:30 2,607.19 2,618.68 2,604.97 2,618.07 11,916.0K
09:31 2,618.36 2,622.70 2,617.13 2,621.27 11,344.0K
09:32 2,621.58 2,621.70 2,618.98 2,620.15 3,385.6K
09:33 2,619.77 2,623.32 2,619.77 2,622.66 5,519.1K
09:34 2,624.39 2,624.39 2,620.80 2,622.12 3,706.8K
09:35 2,622.90 2,622.90 2,619.77 2,621.69 2,835.4K
09:36 2,620.97 2,623.73 2,620.97 2,621.88 3,578.7K
09:37 2,623.07 2,626.45 2,622.17 2,626.11 7,746.4K
09:38 2,625.09 2,627.31 2,624.95 2,626.37 13,620.3K
09:39 2,625.05 2,627.38 2,624.00 2,624.65 8,537.8K
09:40 2,625.97 2,625.97 2,623.71 2,625.46 2,408.3K
09:41 2,626.17 2,629.68 2,626.17 2,629.68 5,911.7K
09:42 2,628.13 2,629.94 2,627.33 2,629.57 5,544.8K
09:43 2,628.42 2,630.11 2,628.12 2,629.72 4,136.6K
09:44 2,629.62 2,631.23 2,627.57 2,628.53 3,314.6K
09:45 2,630.69 2,631.97 2,630.29 2,631.44 4,283.9K
09:46 2,630.38 2,637.31 2,630.38 2,635.69 15,647.8K
09:47 2,634.39 2,637.24 2,633.22 2,633.41 5,469.8K
09:48 2,631.63 2,632.98 2,629.75 2,631.08 3,411.1K
09:49 2,630.90 2,631.74 2,628.37 2,629.99 3,507.0K
09:50 2,629.98 2,630.59 2,628.74 2,629.10 2,099.7K
09:51 2,628.91 2,630.05 2,626.73 2,626.73 1,819.5K
09:52 2,627.39 2,630.69 2,627.30 2,630.65 2,014.7K
09:53 2,630.21 2,631.35 2,628.85 2,629.88 1,775.9K
09:54 2,630.26 2,631.60 2,629.32 2,631.48 2,023.5K
09:55 2,630.40 2,633.69 2,630.40 2,631.22 3,045.9K
09:56 2,630.26 2,633.00 2,630.26 2,631.27 2,784.8K
09:57 2,631.23 2,632.70 2,629.64 2,631.20 843.6K
09:58 2,632.16 2,632.16 2,629.18 2,631.31 2,857.6K
09:59 2,630.94 2,631.00 2,628.36 2,630.34 1,746.3K
10:00 2,629.78 2,632.07 2,627.35 2,632.07 3,305.8K
10:01 2,632.00 2,633.50 2,631.42 2,632.87 2,194.1K
10:02 2,631.94 2,633.96 2,631.48 2,633.21 2,406.6K
10:03 2,633.05 2,634.29 2,631.79 2,633.92 985.9K
10:04 2,631.78 2,635.42 2,631.78 2,635.42 2,896.1K
10:05 2,635.05 2,635.05 2,632.44 2,633.61 2,631.3K
10:06 2,632.91 2,635.34 2,632.71 2,632.84 1,949.1K
10:07 2,632.55 2,634.04 2,631.49 2,633.00 1,883.3K
10:08 2,632.42 2,634.52 2,631.70 2,631.75 1,485.0K
10:09 2,631.81 2,633.63 2,631.53 2,632.25 1,018.1K
10:10 2,632.80 2,633.49 2,629.89 2,630.51 2,032.7K
10:11 2,629.90 2,632.30 2,629.18 2,629.57 2,098.7K
10:12 2,629.18 2,629.40 2,627.42 2,627.68 4,703.7K
10:13 2,627.15 2,628.69 2,626.44 2,627.46 1,919.5K
10:14 2,625.84 2,628.48 2,625.84 2,627.51 1,421.4K
10:15 2,627.63 2,628.59 2,626.16 2,627.94 1,324.3K
10:16 2,628.01 2,631.32 2,627.83 2,631.01 5,155.2K
10:17 2,629.11 2,632.45 2,629.11 2,631.16 1,941.0K
10:18 2,631.05 2,632.01 2,628.72 2,628.72 1,352.9K
10:19 2,630.00 2,631.56 2,628.75 2,631.53 2,453.8K
10:20 2,630.09 2,631.41 2,628.35 2,628.35 2,153.6K
10:21 2,629.82 2,629.82 2,626.99 2,627.92 2,060.7K
10:22 2,626.56 2,629.77 2,626.56 2,629.13 1,899.0K
10:23 2,628.90 2,629.34 2,627.70 2,627.71 800.7K
10:24 2,627.23 2,629.90 2,627.23 2,628.97 1,492.2K
10:25 2,629.36 2,629.57 2,626.99 2,627.18 1,959.2K
10:26 2,627.65 2,628.20 2,625.68 2,625.95 2,461.6K
10:27 2,625.86 2,628.56 2,625.15 2,627.77 1,451.6K
10:28 2,627.58 2,630.21 2,625.80 2,626.85 2,035.4K
10:29 2,626.69 2,628.25 2,626.05 2,626.75 1,441.4K
10:30 2,626.82 2,628.55 2,625.70 2,627.57 1,367.4K
10:31 2,627.69 2,628.30 2,626.86 2,628.30 799.0K
10:32 2,627.04 2,628.32 2,625.46 2,626.04 1,645.4K
10:33 2,626.60 2,627.35 2,625.92 2,626.97 1,037.8K
10:34 2,626.62 2,626.84 2,623.59 2,624.99 1,000.6K
10:35 2,625.59 2,626.11 2,623.64 2,623.64 1,174.8K
10:36 2,624.27 2,625.97 2,622.38 2,624.58 1,823.8K
10:37 2,623.37 2,626.54 2,623.16 2,624.58 991.9K
10:38 2,624.18 2,625.95 2,622.93 2,625.69 834.4K
10:39 2,625.69 2,626.69 2,623.59 2,625.03 1,045.7K
10:40 2,624.66 2,626.60 2,623.71 2,626.60 1,632.5K
10:41 2,626.14 2,628.54 2,624.96 2,628.31 1,710.0K
10:42 2,628.31 2,629.69 2,625.98 2,627.44 3,422.4K
10:43 2,627.92 2,628.19 2,626.51 2,626.68 968.2K
10:44 2,626.40 2,628.11 2,625.05 2,626.56 919.3K
10:45 2,626.56 2,627.34 2,625.00 2,626.07 415.1K
10:46 2,625.45 2,627.25 2,625.45 2,626.63 1,924.9K
10:47 2,626.45 2,628.41 2,626.13 2,627.78 3,979.1K
10:48 2,628.27 2,629.72 2,626.90 2,628.98 1,244.3K
10:49 2,627.63 2,630.10 2,627.20 2,629.35 1,501.3K
10:50 2,628.77 2,630.17 2,627.77 2,629.30 1,027.3K
10:51 2,629.59 2,629.59 2,627.44 2,627.44 892.8K
10:52 2,628.55 2,629.30 2,626.82 2,628.49 981.6K
10:53 2,628.26 2,628.26 2,625.90 2,626.99 1,207.5K
10:54 2,626.10 2,626.18 2,624.66 2,624.66 2,190.8K
10:55 2,624.91 2,624.91 2,621.34 2,622.37 1,795.7K
10:56 2,622.61 2,624.29 2,620.58 2,622.04 1,103.1K
10:57 2,621.22 2,624.49 2,620.92 2,623.07 881.3K
10:58 2,622.86 2,622.86 2,620.65 2,621.01 4,442.9K
10:59 2,621.97 2,622.60 2,620.34 2,621.16 1,111.5K
11:00 2,620.76 2,622.64 2,618.78 2,622.64 2,558.6K
11:01 2,621.94 2,621.94 2,618.62 2,620.85 1,389.6K
11:02 2,620.73 2,620.73 2,617.76 2,618.56 1,576.1K
11:03 2,618.85 2,620.25 2,616.95 2,618.41 2,244.4K
11:04 2,617.79 2,618.97 2,616.37 2,617.37 2,063.1K
11:05 2,617.82 2,617.82 2,614.71 2,616.07 2,074.4K
11:06 2,616.33 2,618.70 2,615.39 2,617.92 1,424.6K
11:07 2,618.46 2,620.68 2,617.33 2,618.91 1,813.5K
11:08 2,618.50 2,619.68 2,617.24 2,619.10 646.4K
11:09 2,619.10 2,620.52 2,617.44 2,619.98 533.2K
11:10 2,619.28 2,620.02 2,617.50 2,619.21 872.6K
11:11 2,618.80 2,621.70 2,617.87 2,620.73 3,118.7K
11:12 2,620.73 2,623.22 2,620.73 2,622.25 1,925.8K
11:13 2,622.65 2,623.70 2,619.96 2,623.29 675.3K
11:14 2,621.99 2,622.63 2,620.72 2,622.63 2,124.2K
11:15 2,622.40 2,622.82 2,619.30 2,620.51 591.4K
11:16 2,619.89 2,622.78 2,619.89 2,621.70 1,208.4K
11:17 2,622.26 2,622.66 2,620.00 2,620.76 419.1K
11:18 2,620.14 2,621.02 2,618.18 2,619.24 867.1K
11:19 2,619.43 2,621.68 2,619.43 2,619.54 1,134.7K
11:20 2,619.23 2,619.92 2,616.67 2,618.56 2,035.4K
11:21 2,619.16 2,619.16 2,616.04 2,616.89 714.6K
11:22 2,616.82 2,619.03 2,616.30 2,618.97 540.7K
11:23 2,616.85 2,618.02 2,615.30 2,616.45 668.9K
11:24 2,616.45 2,616.70 2,614.85 2,615.56 925.9K
11:25 2,614.84 2,615.32 2,613.02 2,613.90 2,135.5K
11:26 2,614.12 2,616.06 2,613.54 2,616.06 1,226.1K
11:27 2,615.36 2,617.77 2,614.71 2,616.28 1,281.0K
11:28 2,616.78 2,617.72 2,614.42 2,615.58 1,359.6K
11:29 2,615.80 2,617.30 2,614.23 2,614.26 766.4K
11:30 2,615.15 2,617.10 2,615.15 2,617.10 92.9K
11:31 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:32 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:33 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:34 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:35 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:36 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:37 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:38 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:39 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:40 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:41 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:42 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:43 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:44 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:45 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:46 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:47 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:48 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:49 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:50 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:51 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:52 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:53 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:54 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:55 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:56 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:57 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:58 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
11:59 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:00 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:01 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:02 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:03 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:04 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:05 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:06 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:07 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:08 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:09 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:10 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:11 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:12 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:13 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:14 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:15 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:16 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:17 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:18 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:19 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:20 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:21 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:22 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:23 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:24 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:25 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:26 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:27 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:28 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:29 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:30 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:31 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:32 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:33 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:34 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:35 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:36 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:37 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:38 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:39 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:40 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:41 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:42 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:43 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:44 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:45 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:46 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:47 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:48 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:49 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:50 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:51 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:52 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:53 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:54 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:55 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:56 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:57 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:58 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
12:59 2,617.10 2,617.10 2,617.10 2,617.10 0.0K
13:00 2,617.10 2,617.10 2,612.72 2,613.43 11,857.4K
13:01 2,613.58 2,615.77 2,612.86 2,613.86 1,112.9K
13:02 2,615.09 2,615.38 2,613.29 2,613.70 1,043.9K
13:03 2,614.85 2,614.85 2,612.42 2,614.68 1,204.2K
13:04 2,614.82 2,617.13 2,612.91 2,617.01 1,394.9K
13:05 2,616.96 2,617.25 2,615.23 2,615.39 940.1K
13:06 2,615.96 2,617.77 2,614.64 2,616.03 2,234.1K
13:07 2,616.00 2,616.49 2,613.94 2,614.30 823.5K
13:08 2,615.37 2,615.77 2,611.52 2,614.29 1,838.7K
13:09 2,614.93 2,615.59 2,612.97 2,613.32 640.1K
13:10 2,612.84 2,617.24 2,612.84 2,615.69 1,570.3K
13:11 2,616.58 2,616.58 2,614.33 2,614.33 1,919.7K
13:12 2,614.14 2,615.82 2,612.84 2,612.84 878.0K
13:13 2,613.44 2,615.50 2,613.10 2,613.46 707.4K
13:14 2,613.06 2,615.28 2,612.80 2,612.85 751.4K
13:15 2,612.63 2,616.35 2,612.63 2,613.12 870.5K
13:16 2,613.18 2,615.37 2,613.18 2,614.15 946.0K
13:17 2,614.09 2,615.72 2,612.54 2,614.46 684.2K
13:18 2,613.47 2,615.88 2,613.17 2,614.69 1,577.3K
13:19 2,614.52 2,615.77 2,613.67 2,614.82 707.2K
13:20 2,615.60 2,615.96 2,612.98 2,615.04 1,457.9K
13:21 2,615.23 2,617.10 2,614.50 2,614.84 1,090.7K
13:22 2,614.17 2,617.06 2,614.17 2,616.65 3,100.5K
13:23 2,615.10 2,617.49 2,614.11 2,617.49 795.5K
13:24 2,617.49 2,617.49 2,613.72 2,614.17 837.1K
13:25 2,614.22 2,614.53 2,612.33 2,612.40 1,488.6K
13:26 2,613.05 2,613.88 2,611.35 2,613.03 904.4K
13:27 2,612.92 2,612.99 2,610.48 2,610.71 1,169.2K
13:28 2,611.41 2,612.74 2,610.37 2,612.18 614.0K
13:29 2,613.15 2,613.15 2,609.88 2,613.02 894.7K
13:30 2,611.81 2,613.11 2,611.41 2,612.09 490.4K
13:31 2,612.92 2,613.24 2,610.85 2,611.92 348.0K
13:32 2,612.58 2,612.58 2,609.52 2,610.31 615.1K
13:33 2,610.36 2,613.13 2,609.72 2,611.40 1,091.3K
13:34 2,610.57 2,613.53 2,609.80 2,613.12 961.6K
13:35 2,612.30 2,613.33 2,610.88 2,611.60 520.4K
13:36 2,610.47 2,613.82 2,610.47 2,613.82 1,103.5K
13:37 2,613.60 2,614.09 2,610.83 2,612.95 1,003.8K
13:38 2,611.78 2,612.20 2,609.40 2,610.52 602.6K
13:39 2,611.87 2,612.77 2,609.23 2,609.96 1,522.6K
13:40 2,611.27 2,611.95 2,608.40 2,609.64 1,843.1K
13:41 2,609.42 2,610.45 2,607.73 2,610.20 2,603.6K
13:42 2,609.00 2,610.63 2,608.11 2,608.76 1,296.3K
13:43 2,610.09 2,610.12 2,607.31 2,607.90 1,842.2K
13:44 2,607.55 2,609.47 2,607.28 2,607.44 1,235.2K
13:45 2,608.82 2,608.83 2,606.54 2,607.38 746.5K
13:46 2,609.05 2,609.61 2,607.16 2,608.23 1,154.1K
13:47 2,608.13 2,608.83 2,606.76 2,607.06 2,950.4K
13:48 2,607.77 2,609.23 2,606.29 2,606.29 2,303.2K
13:49 2,606.94 2,607.92 2,605.05 2,606.06 3,964.2K
13:50 2,606.72 2,606.74 2,604.09 2,604.96 822.7K
13:51 2,605.24 2,606.88 2,605.02 2,606.51 1,640.6K
13:52 2,605.93 2,607.17 2,604.26 2,604.37 1,908.8K
13:53 2,604.20 2,605.89 2,603.08 2,604.20 2,084.3K
13:54 2,604.59 2,605.60 2,603.54 2,604.76 2,141.7K
13:55 2,606.99 2,606.99 2,603.92 2,605.99 952.8K
13:56 2,606.68 2,606.68 2,603.70 2,606.13 1,708.7K
13:57 2,606.19 2,606.93 2,604.77 2,605.17 672.9K
13:58 2,605.07 2,606.43 2,603.68 2,605.93 615.5K
13:59 2,604.27 2,606.92 2,604.27 2,606.92 1,316.3K
14:00 2,606.35 2,606.35 2,603.34 2,603.68 1,672.9K
14:01 2,604.36 2,604.36 2,599.88 2,599.90 5,001.0K
14:02 2,599.71 2,601.29 2,599.35 2,601.26 2,679.8K
14:03 2,600.85 2,602.04 2,598.49 2,599.33 1,648.1K
14:04 2,599.30 2,600.49 2,598.00 2,600.18 2,492.0K
14:05 2,600.11 2,601.50 2,599.53 2,599.94 2,328.3K
14:06 2,599.77 2,605.70 2,599.58 2,602.69 4,438.4K
14:07 2,604.26 2,606.03 2,603.15 2,603.64 1,368.8K
14:08 2,605.36 2,606.72 2,603.64 2,606.13 1,488.0K
14:09 2,605.57 2,606.70 2,603.52 2,605.02 993.0K
14:10 2,605.51 2,605.51 2,602.99 2,603.64 1,041.8K
14:11 2,603.97 2,603.97 2,601.30 2,603.42 882.0K
14:12 2,603.03 2,604.06 2,601.76 2,602.79 753.8K
14:13 2,603.50 2,604.29 2,600.45 2,604.29 1,460.3K
14:14 2,603.85 2,604.30 2,601.59 2,603.81 866.7K
14:15 2,603.45 2,604.19 2,601.12 2,602.12 1,063.2K
14:16 2,600.68 2,603.67 2,600.68 2,603.09 793.6K
14:17 2,603.60 2,603.60 2,600.27 2,601.40 1,208.4K
14:18 2,602.04 2,604.18 2,601.51 2,603.32 816.0K
14:19 2,602.19 2,605.68 2,602.13 2,605.13 1,030.6K
14:20 2,606.04 2,608.03 2,605.03 2,607.32 2,744.2K
14:21 2,606.84 2,608.07 2,605.58 2,608.07 1,721.2K
14:22 2,607.37 2,609.46 2,606.02 2,608.22 1,413.3K
14:23 2,609.27 2,610.20 2,606.64 2,607.99 2,638.0K
14:24 2,608.08 2,610.91 2,607.31 2,610.10 789.7K
14:25 2,609.74 2,610.59 2,607.78 2,609.96 550.8K
14:26 2,608.53 2,609.17 2,606.98 2,607.58 850.7K
14:27 2,607.28 2,609.40 2,607.22 2,609.40 773.1K
14:28 2,609.06 2,610.52 2,607.19 2,609.63 840.3K
14:29 2,610.11 2,610.59 2,607.75 2,609.93 963.0K
14:30 2,610.97 2,611.71 2,608.95 2,609.20 944.2K
14:31 2,608.44 2,613.86 2,608.44 2,611.32 2,043.1K
14:32 2,612.05 2,613.18 2,610.66 2,611.21 1,162.7K
14:33 2,611.07 2,613.14 2,609.84 2,609.84 797.7K
14:34 2,612.63 2,612.63 2,610.06 2,612.11 1,920.1K
14:35 2,611.26 2,612.86 2,610.76 2,611.33 702.9K
14:36 2,611.16 2,613.80 2,610.80 2,611.54 1,180.6K
14:37 2,612.92 2,613.85 2,611.38 2,612.72 1,181.3K
14:38 2,613.97 2,614.38 2,610.75 2,611.56 1,024.4K
14:39 2,611.31 2,613.23 2,611.31 2,612.19 574.4K
14:40 2,611.89 2,613.53 2,610.98 2,611.69 901.9K
14:41 2,611.88 2,613.61 2,611.08 2,612.85 1,175.4K
14:42 2,611.74 2,613.14 2,610.83 2,611.96 769.1K
14:43 2,611.53 2,613.70 2,610.46 2,612.28 788.8K
14:44 2,611.74 2,614.32 2,611.06 2,613.94 1,339.6K
14:45 2,613.91 2,614.46 2,611.11 2,612.25 1,496.6K
14:46 2,613.36 2,613.91 2,611.08 2,612.87 1,540.8K
14:47 2,611.91 2,613.02 2,610.64 2,610.64 1,091.0K
14:48 2,611.11 2,612.51 2,610.42 2,611.65 1,416.2K
14:49 2,611.98 2,613.09 2,610.54 2,611.74 1,631.6K
14:50 2,611.29 2,612.61 2,610.68 2,612.30 2,051.5K
14:51 2,612.01 2,612.12 2,609.82 2,611.17 1,951.3K
14:52 2,611.66 2,612.27 2,609.58 2,610.68 1,967.0K
14:53 2,612.09 2,612.57 2,609.59 2,611.09 1,872.3K
14:54 2,610.87 2,613.48 2,610.57 2,610.57 2,841.0K
14:55 2,613.11 2,613.11 2,610.68 2,612.25 1,900.2K
14:56 2,612.57 2,613.03 2,609.31 2,609.96 2,500.9K
14:57 2,611.25 2,612.74 2,611.25 2,612.74 162.7K
14:58 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
14:59 2,612.74 2,612.74 2,611.69 2,611.69 5,040.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available