SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,623.40 2,623.40 2,623.40 2,623.40 1,930.8K
09:29 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
09:30 2,623.40 2,625.99 2,613.87 2,615.49 7,766.2K
09:31 2,614.53 2,620.44 2,613.57 2,620.25 14,444.4K
09:32 2,619.87 2,623.70 2,618.96 2,622.32 5,939.2K
09:33 2,622.72 2,622.74 2,619.87 2,619.87 2,463.6K
09:34 2,621.12 2,623.23 2,619.99 2,622.46 4,079.6K
09:35 2,622.55 2,627.17 2,621.96 2,627.17 8,470.8K
09:36 2,626.34 2,631.36 2,626.07 2,630.64 4,358.2K
09:37 2,628.22 2,633.48 2,628.22 2,632.57 5,627.4K
09:38 2,632.00 2,634.28 2,631.85 2,632.07 10,141.2K
09:39 2,632.73 2,637.12 2,631.78 2,637.00 8,579.5K
09:40 2,637.39 2,637.39 2,634.32 2,637.39 5,433.0K
09:41 2,635.00 2,636.47 2,631.24 2,631.46 3,994.3K
09:42 2,631.07 2,632.60 2,629.93 2,631.51 2,291.4K
09:43 2,631.92 2,631.92 2,628.20 2,629.98 2,616.8K
09:44 2,629.51 2,630.75 2,628.05 2,629.82 2,489.2K
09:45 2,629.26 2,632.86 2,628.74 2,632.23 2,792.4K
09:46 2,632.18 2,635.01 2,631.88 2,633.66 3,766.0K
09:47 2,634.44 2,635.26 2,631.87 2,631.87 2,408.7K
09:48 2,632.45 2,633.87 2,631.40 2,632.79 2,580.8K
09:49 2,632.09 2,633.20 2,629.07 2,630.84 1,961.6K
09:50 2,632.68 2,632.68 2,629.28 2,630.98 3,681.5K
09:51 2,629.90 2,631.10 2,629.66 2,631.10 6,330.9K
09:52 2,631.08 2,633.44 2,631.08 2,633.08 5,227.2K
09:53 2,633.32 2,635.26 2,632.92 2,633.43 3,639.3K
09:54 2,633.55 2,635.71 2,633.14 2,633.90 2,090.3K
09:55 2,635.17 2,635.86 2,632.46 2,634.88 1,271.8K
09:56 2,633.99 2,636.24 2,632.83 2,633.19 1,861.0K
09:57 2,633.47 2,634.99 2,631.70 2,633.31 2,691.8K
09:58 2,632.15 2,633.84 2,630.87 2,631.60 1,965.6K
09:59 2,633.14 2,633.14 2,630.03 2,630.08 1,657.2K
10:00 2,630.43 2,632.55 2,629.93 2,632.26 2,455.0K
10:01 2,631.97 2,633.14 2,630.83 2,632.45 1,333.0K
10:02 2,632.51 2,632.61 2,630.22 2,631.66 1,467.4K
10:03 2,631.98 2,632.06 2,628.28 2,628.73 1,203.9K
10:04 2,629.39 2,629.58 2,627.51 2,628.53 947.9K
10:05 2,629.15 2,629.15 2,626.08 2,627.47 784.6K
10:06 2,627.97 2,628.88 2,626.26 2,626.26 1,430.6K
10:07 2,628.70 2,631.78 2,628.70 2,631.51 3,133.0K
10:08 2,630.41 2,632.20 2,627.99 2,628.58 4,206.0K
10:09 2,628.39 2,629.29 2,627.06 2,629.21 1,677.6K
10:10 2,629.31 2,629.50 2,626.33 2,628.38 1,904.8K
10:11 2,627.72 2,628.87 2,626.64 2,628.12 811.9K
10:12 2,627.25 2,628.09 2,626.24 2,626.74 1,371.4K
10:13 2,626.19 2,627.50 2,626.19 2,626.24 861.7K
10:14 2,627.25 2,627.35 2,626.19 2,627.35 1,390.7K
10:15 2,626.64 2,627.28 2,624.44 2,626.21 1,422.9K
10:16 2,627.28 2,627.47 2,626.05 2,627.05 980.5K
10:17 2,628.62 2,630.74 2,628.50 2,630.60 3,858.2K
10:18 2,630.60 2,631.68 2,629.05 2,630.15 2,175.8K
10:19 2,630.23 2,632.95 2,630.23 2,632.11 1,214.5K
10:20 2,631.71 2,635.87 2,631.19 2,633.40 4,922.0K
10:21 2,634.27 2,636.85 2,634.27 2,635.91 1,863.4K
10:22 2,634.53 2,638.83 2,634.53 2,636.88 7,180.1K
10:23 2,637.67 2,639.62 2,637.13 2,638.51 3,513.0K
10:24 2,638.62 2,639.17 2,636.39 2,637.57 2,024.9K
10:25 2,637.57 2,638.09 2,635.20 2,636.15 2,718.8K
10:26 2,635.87 2,638.14 2,635.87 2,638.14 886.4K
10:27 2,637.88 2,638.64 2,636.26 2,637.86 1,687.3K
10:28 2,637.32 2,639.16 2,635.98 2,637.86 1,665.8K
10:29 2,636.81 2,637.97 2,635.34 2,636.84 2,613.4K
10:30 2,637.73 2,637.73 2,635.58 2,636.55 5,150.1K
10:31 2,635.72 2,636.89 2,633.71 2,636.41 2,149.1K
10:32 2,636.71 2,637.03 2,633.89 2,637.00 1,862.2K
10:33 2,635.82 2,638.03 2,635.82 2,637.57 1,559.7K
10:34 2,638.26 2,642.56 2,637.53 2,642.30 7,741.9K
10:35 2,643.16 2,643.16 2,641.18 2,641.58 3,920.4K
10:36 2,642.70 2,643.10 2,640.35 2,641.50 2,265.4K
10:37 2,641.75 2,643.61 2,640.45 2,642.58 2,151.7K
10:38 2,643.47 2,645.44 2,642.17 2,644.65 6,974.5K
10:39 2,644.07 2,648.64 2,644.07 2,648.64 15,050.4K
10:40 2,648.15 2,650.42 2,646.12 2,648.33 10,670.2K
10:41 2,648.97 2,649.92 2,646.91 2,647.27 3,960.1K
10:42 2,648.20 2,649.72 2,647.21 2,649.21 4,845.9K
10:43 2,648.54 2,649.37 2,646.79 2,646.79 3,224.9K
10:44 2,647.50 2,647.50 2,644.46 2,646.23 2,528.9K
10:45 2,646.00 2,647.68 2,644.98 2,645.27 1,592.9K
10:46 2,646.42 2,647.21 2,645.16 2,646.82 1,433.4K
10:47 2,645.50 2,646.73 2,643.79 2,644.70 1,486.8K
10:48 2,645.18 2,645.18 2,643.46 2,643.74 2,893.9K
10:49 2,643.71 2,644.76 2,641.97 2,643.14 1,419.7K
10:50 2,642.98 2,643.99 2,641.75 2,642.57 1,996.9K
10:51 2,642.16 2,643.25 2,640.79 2,642.92 1,171.2K
10:52 2,642.51 2,643.74 2,641.38 2,642.26 1,693.0K
10:53 2,643.52 2,644.79 2,641.12 2,644.01 1,064.8K
10:54 2,644.15 2,646.48 2,643.01 2,646.34 4,087.1K
10:55 2,646.59 2,647.74 2,644.87 2,647.74 2,027.3K
10:56 2,647.48 2,648.76 2,646.81 2,647.36 2,368.2K
10:57 2,648.04 2,649.82 2,646.86 2,649.02 6,152.6K
10:58 2,647.58 2,649.72 2,647.58 2,648.05 3,187.5K
10:59 2,648.05 2,650.01 2,646.94 2,650.01 2,354.2K
11:00 2,649.23 2,650.42 2,647.63 2,649.77 1,991.8K
11:01 2,649.45 2,649.96 2,647.92 2,648.48 1,234.6K
11:02 2,648.46 2,649.94 2,647.89 2,649.57 1,115.2K
11:03 2,649.94 2,650.76 2,648.61 2,648.61 1,403.2K
11:04 2,649.36 2,650.18 2,648.43 2,648.98 885.2K
11:05 2,650.47 2,651.63 2,649.41 2,651.63 1,108.8K
11:06 2,651.31 2,651.48 2,648.15 2,651.29 2,556.1K
11:07 2,651.24 2,651.24 2,648.96 2,650.10 1,808.3K
11:08 2,650.39 2,650.81 2,648.28 2,650.63 804.5K
11:09 2,649.51 2,651.59 2,648.42 2,650.15 1,321.2K
11:10 2,649.26 2,651.46 2,649.26 2,650.14 3,223.0K
11:11 2,650.14 2,653.55 2,650.14 2,651.69 4,820.5K
11:12 2,652.10 2,653.51 2,650.33 2,652.82 1,667.7K
11:13 2,653.06 2,653.74 2,651.30 2,652.29 2,295.0K
11:14 2,652.29 2,653.91 2,651.35 2,652.32 1,663.4K
11:15 2,651.86 2,653.50 2,651.20 2,652.25 1,610.4K
11:16 2,651.96 2,652.11 2,650.24 2,650.68 2,942.2K
11:17 2,651.76 2,651.76 2,649.03 2,649.29 2,571.9K
11:18 2,648.86 2,650.36 2,645.48 2,647.03 4,308.8K
11:19 2,647.81 2,647.81 2,642.87 2,644.46 3,587.9K
11:20 2,645.87 2,645.87 2,642.40 2,642.40 1,565.0K
11:21 2,642.95 2,644.73 2,642.00 2,644.73 2,245.7K
11:22 2,643.84 2,646.16 2,642.55 2,644.69 1,914.7K
11:23 2,644.97 2,646.66 2,643.06 2,644.19 866.3K
11:24 2,642.58 2,644.64 2,641.52 2,642.66 552.9K
11:25 2,642.62 2,643.84 2,641.67 2,642.44 1,000.5K
11:26 2,643.47 2,644.60 2,641.26 2,642.51 707.7K
11:27 2,642.69 2,645.43 2,642.69 2,644.81 1,127.6K
11:28 2,644.15 2,646.01 2,643.21 2,644.70 641.4K
11:29 2,644.26 2,645.54 2,643.19 2,644.92 710.6K
11:30 2,645.91 2,645.91 2,644.23 2,644.23 32.3K
11:31 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:32 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:33 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:34 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:35 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:36 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:37 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:38 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:39 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:40 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:41 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:42 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:43 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:44 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:45 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:46 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:47 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:48 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:49 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:50 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:51 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:52 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:53 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:54 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:55 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:56 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:57 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:58 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
11:59 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:00 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:01 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:02 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:03 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:04 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:05 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:06 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:07 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:08 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:09 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:10 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:11 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:12 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:13 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:14 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:15 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:16 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:17 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:18 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:19 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:20 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:21 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:22 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:23 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:24 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:25 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:26 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:27 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:28 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:29 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:30 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:31 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:32 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:33 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:34 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:35 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:36 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:37 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:38 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:39 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:40 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:41 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:42 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:43 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:44 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:45 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:46 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:47 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:48 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:49 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:50 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:51 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:52 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:53 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:54 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:55 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:56 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:57 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:58 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
12:59 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
13:00 2,644.23 2,647.48 2,644.16 2,644.16 2,860.9K
13:01 2,644.16 2,646.74 2,643.43 2,645.95 1,877.7K
13:02 2,644.86 2,646.60 2,644.72 2,646.38 1,078.0K
13:03 2,646.17 2,646.38 2,643.72 2,644.91 1,074.3K
13:04 2,643.66 2,645.75 2,643.65 2,644.19 790.9K
13:05 2,644.37 2,645.63 2,643.66 2,644.99 1,392.6K
13:06 2,644.31 2,645.66 2,642.79 2,644.22 1,244.6K
13:07 2,645.11 2,646.75 2,644.68 2,645.37 797.5K
13:08 2,643.98 2,645.98 2,643.98 2,645.95 1,586.2K
13:09 2,645.95 2,645.95 2,642.87 2,644.45 845.1K
13:10 2,645.80 2,646.63 2,643.60 2,644.78 3,418.6K
13:11 2,645.62 2,647.30 2,645.02 2,646.04 2,230.9K
13:12 2,646.33 2,648.70 2,645.54 2,648.55 1,237.1K
13:13 2,647.08 2,649.99 2,646.59 2,647.95 1,138.9K
13:14 2,648.27 2,649.13 2,646.92 2,649.13 1,180.1K
13:15 2,648.11 2,649.26 2,646.89 2,649.26 726.9K
13:16 2,649.62 2,650.37 2,646.56 2,648.06 971.7K
13:17 2,647.70 2,650.24 2,646.31 2,647.98 874.7K
13:18 2,646.54 2,649.70 2,646.54 2,649.70 1,374.4K
13:19 2,647.45 2,649.45 2,646.33 2,647.39 3,396.9K
13:20 2,648.70 2,648.75 2,646.62 2,647.61 1,359.5K
13:21 2,647.18 2,648.76 2,646.02 2,648.00 1,030.1K
13:22 2,647.81 2,649.01 2,645.78 2,645.78 1,797.5K
13:23 2,646.91 2,648.54 2,644.93 2,644.93 1,629.2K
13:24 2,645.21 2,647.09 2,644.40 2,646.79 825.3K
13:25 2,646.51 2,647.36 2,644.95 2,646.71 924.5K
13:26 2,646.60 2,646.75 2,643.89 2,644.37 1,160.6K
13:27 2,645.11 2,645.51 2,643.01 2,643.60 2,171.3K
13:28 2,643.19 2,645.22 2,642.78 2,644.64 516.0K
13:29 2,643.87 2,647.10 2,643.52 2,646.01 1,218.7K
13:30 2,645.82 2,647.39 2,643.85 2,646.25 1,020.1K
13:31 2,647.08 2,647.23 2,644.22 2,647.23 778.0K
13:32 2,647.06 2,647.27 2,644.92 2,646.30 1,437.0K
13:33 2,645.60 2,649.89 2,645.51 2,648.29 6,096.1K
13:34 2,648.00 2,651.66 2,647.97 2,651.35 4,650.1K
13:35 2,649.15 2,651.26 2,648.64 2,650.28 2,260.3K
13:36 2,649.37 2,650.00 2,647.23 2,648.35 1,170.2K
13:37 2,647.17 2,649.13 2,646.83 2,648.00 1,071.4K
13:38 2,647.33 2,648.91 2,646.01 2,646.30 931.1K
13:39 2,645.91 2,647.98 2,645.91 2,645.95 810.2K
13:40 2,646.84 2,647.35 2,645.19 2,647.22 1,122.8K
13:41 2,646.15 2,648.75 2,645.85 2,647.86 686.5K
13:42 2,646.37 2,647.87 2,644.65 2,645.83 3,206.0K
13:43 2,646.22 2,646.92 2,644.27 2,646.32 918.8K
13:44 2,644.98 2,646.06 2,643.93 2,646.06 936.9K
13:45 2,645.03 2,646.00 2,643.66 2,644.29 699.0K
13:46 2,645.48 2,645.48 2,643.85 2,644.65 808.9K
13:47 2,644.65 2,646.07 2,643.67 2,644.48 2,909.4K
13:48 2,644.53 2,645.76 2,643.36 2,644.82 1,157.2K
13:49 2,644.09 2,645.05 2,642.77 2,643.14 1,159.2K
13:50 2,643.10 2,644.92 2,642.18 2,643.40 1,214.4K
13:51 2,643.21 2,643.74 2,640.40 2,642.59 1,288.9K
13:52 2,642.03 2,643.77 2,640.80 2,640.80 648.9K
13:53 2,641.59 2,643.37 2,641.59 2,643.18 884.4K
13:54 2,642.30 2,643.37 2,640.40 2,642.13 937.5K
13:55 2,642.26 2,642.55 2,639.56 2,640.93 2,306.7K
13:56 2,640.90 2,641.97 2,639.23 2,640.76 677.6K
13:57 2,640.17 2,641.86 2,638.39 2,641.86 579.9K
13:58 2,640.94 2,641.72 2,639.37 2,641.31 656.8K
13:59 2,641.12 2,641.71 2,639.66 2,640.16 744.6K
14:00 2,641.40 2,642.64 2,639.50 2,640.92 1,055.3K
14:01 2,643.03 2,643.03 2,640.84 2,642.64 1,615.5K
14:02 2,641.21 2,643.25 2,640.41 2,642.29 1,209.5K
14:03 2,642.44 2,642.98 2,641.14 2,641.56 830.5K
14:04 2,641.44 2,642.71 2,639.84 2,641.24 596.6K
14:05 2,642.70 2,643.36 2,640.17 2,641.52 919.8K
14:06 2,641.37 2,642.67 2,640.44 2,642.54 561.8K
14:07 2,643.22 2,643.97 2,640.84 2,642.64 998.2K
14:08 2,641.98 2,642.52 2,640.93 2,642.10 900.1K
14:09 2,642.40 2,642.73 2,640.19 2,642.00 1,695.6K
14:10 2,641.34 2,643.02 2,639.65 2,640.54 698.8K
14:11 2,640.54 2,643.08 2,639.89 2,641.63 550.8K
14:12 2,642.33 2,642.60 2,640.25 2,641.31 982.5K
14:13 2,641.71 2,643.54 2,640.93 2,642.77 609.1K
14:14 2,642.63 2,643.11 2,640.96 2,643.11 482.7K
14:15 2,642.83 2,644.50 2,641.46 2,644.34 962.8K
14:16 2,642.98 2,646.52 2,642.89 2,646.52 2,904.1K
14:17 2,645.81 2,645.81 2,643.98 2,644.68 1,203.1K
14:18 2,644.54 2,646.55 2,642.98 2,643.74 700.6K
14:19 2,643.64 2,646.47 2,643.08 2,645.54 781.8K
14:20 2,645.46 2,646.52 2,644.57 2,644.86 790.7K
14:21 2,646.76 2,647.45 2,644.89 2,647.45 779.2K
14:22 2,646.50 2,647.26 2,643.68 2,647.26 2,895.9K
14:23 2,646.47 2,647.01 2,644.63 2,644.63 1,045.9K
14:24 2,644.67 2,646.92 2,644.30 2,645.48 1,469.6K
14:25 2,645.09 2,646.83 2,644.57 2,645.92 820.1K
14:26 2,644.93 2,646.59 2,644.67 2,644.89 1,350.8K
14:27 2,645.34 2,647.00 2,643.75 2,647.00 2,999.7K
14:28 2,644.98 2,646.71 2,643.61 2,644.56 2,842.4K
14:29 2,645.37 2,645.60 2,643.47 2,644.19 1,111.4K
14:30 2,644.53 2,646.34 2,644.53 2,645.74 1,561.6K
14:31 2,645.93 2,646.78 2,645.20 2,645.22 696.9K
14:32 2,645.76 2,646.71 2,644.17 2,646.71 1,484.9K
14:33 2,646.37 2,647.27 2,645.01 2,646.73 1,200.3K
14:34 2,646.07 2,647.30 2,644.26 2,646.22 2,305.7K
14:35 2,646.45 2,646.98 2,644.50 2,646.28 809.6K
14:36 2,646.35 2,646.94 2,644.20 2,644.85 1,399.3K
14:37 2,646.04 2,647.21 2,643.92 2,646.24 1,037.2K
14:38 2,646.03 2,646.77 2,643.47 2,646.47 1,144.6K
14:39 2,646.80 2,646.80 2,643.67 2,643.76 1,867.3K
14:40 2,644.94 2,645.91 2,642.46 2,643.01 5,081.1K
14:41 2,641.66 2,644.19 2,641.58 2,643.14 1,670.5K
14:42 2,643.19 2,644.04 2,642.01 2,643.85 1,612.1K
14:43 2,642.38 2,644.27 2,641.51 2,642.75 1,672.6K
14:44 2,645.27 2,645.44 2,643.30 2,643.86 1,600.6K
14:45 2,644.38 2,645.72 2,642.90 2,643.81 1,695.3K
14:46 2,645.10 2,645.13 2,643.41 2,644.27 1,623.6K
14:47 2,643.44 2,644.89 2,642.59 2,643.26 2,376.7K
14:48 2,643.73 2,644.66 2,641.30 2,644.39 2,039.5K
14:49 2,643.61 2,645.70 2,643.61 2,645.33 2,523.5K
14:50 2,645.58 2,647.29 2,644.52 2,645.61 2,937.6K
14:51 2,646.44 2,648.71 2,645.20 2,647.78 1,571.7K
14:52 2,647.42 2,647.42 2,645.36 2,647.37 1,550.9K
14:53 2,646.53 2,648.98 2,646.01 2,648.82 2,387.6K
14:54 2,646.30 2,649.29 2,646.30 2,648.28 3,818.8K
14:55 2,647.53 2,649.90 2,646.81 2,648.00 3,232.6K
14:56 2,648.38 2,649.97 2,647.67 2,649.53 3,922.3K
14:57 2,649.43 2,649.43 2,648.97 2,648.97 166.6K
14:58 2,648.97 2,648.97 2,648.97 2,648.97 0.0K
14:59 2,648.97 2,652.62 2,648.97 2,652.62 6,460.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available