SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,628.92 2,628.92 2,628.92 2,628.92 1,641.5K
09:29 2,628.92 2,628.92 2,628.92 2,628.92 0.0K
09:30 2,629.61 2,634.20 2,628.19 2,628.19 6,206.4K
09:31 2,627.14 2,630.01 2,625.63 2,627.05 5,490.5K
09:32 2,627.29 2,628.73 2,624.85 2,627.03 3,417.8K
09:33 2,626.58 2,627.25 2,623.43 2,623.43 2,634.5K
09:34 2,623.06 2,624.38 2,620.17 2,620.48 2,917.0K
09:35 2,620.77 2,621.04 2,619.39 2,620.12 4,328.4K
09:36 2,619.54 2,619.92 2,616.49 2,616.49 2,697.5K
09:37 2,617.68 2,618.02 2,614.29 2,614.29 5,614.3K
09:38 2,613.85 2,616.58 2,609.42 2,609.42 8,840.7K
09:39 2,610.49 2,610.49 2,604.88 2,605.48 6,245.4K
09:40 2,605.00 2,608.52 2,604.43 2,605.91 3,034.5K
09:41 2,606.73 2,608.48 2,605.42 2,606.39 2,501.7K
09:42 2,607.12 2,609.27 2,604.85 2,609.17 3,635.2K
09:43 2,608.30 2,610.12 2,606.35 2,608.46 3,112.8K
09:44 2,607.75 2,610.63 2,606.75 2,609.48 1,481.1K
09:45 2,610.89 2,611.47 2,606.79 2,610.89 1,720.4K
09:46 2,609.38 2,612.05 2,609.23 2,611.05 1,644.1K
09:47 2,610.80 2,612.31 2,608.24 2,611.00 2,820.5K
09:48 2,611.32 2,611.32 2,608.36 2,609.83 2,103.3K
09:49 2,610.31 2,612.63 2,608.47 2,611.51 1,802.4K
09:50 2,611.25 2,612.41 2,609.96 2,610.25 1,455.6K
09:51 2,609.06 2,611.09 2,607.84 2,608.74 1,899.0K
09:52 2,610.97 2,612.40 2,608.98 2,611.03 1,696.5K
09:53 2,612.01 2,614.25 2,611.10 2,613.30 4,868.2K
09:54 2,612.90 2,614.57 2,611.57 2,613.66 3,323.2K
09:55 2,612.82 2,614.02 2,611.42 2,613.19 1,896.5K
09:56 2,612.86 2,613.76 2,610.50 2,611.50 2,721.9K
09:57 2,611.50 2,613.85 2,609.72 2,613.38 2,293.8K
09:58 2,611.68 2,613.42 2,611.59 2,611.59 1,211.9K
09:59 2,612.43 2,613.68 2,610.49 2,611.38 2,781.4K
10:00 2,611.21 2,612.42 2,609.58 2,612.05 3,165.2K
10:01 2,611.50 2,611.50 2,608.64 2,609.72 2,601.7K
10:02 2,611.16 2,611.16 2,608.42 2,609.53 1,676.1K
10:03 2,610.46 2,611.20 2,608.26 2,609.41 1,901.0K
10:04 2,608.63 2,611.29 2,608.63 2,609.48 1,354.4K
10:05 2,609.77 2,612.48 2,609.26 2,611.40 2,885.3K
10:06 2,610.75 2,612.64 2,609.91 2,610.81 955.5K
10:07 2,610.81 2,612.16 2,609.52 2,610.48 1,241.3K
10:08 2,611.32 2,611.82 2,610.00 2,610.84 2,367.6K
10:09 2,610.92 2,612.98 2,610.03 2,610.74 1,946.9K
10:10 2,609.80 2,613.09 2,609.80 2,610.93 1,204.6K
10:11 2,610.70 2,612.22 2,609.41 2,611.03 2,201.6K
10:12 2,610.79 2,611.72 2,609.09 2,610.18 1,590.8K
10:13 2,610.30 2,611.22 2,608.21 2,609.12 5,174.3K
10:14 2,608.94 2,610.28 2,607.59 2,608.22 2,512.3K
10:15 2,607.54 2,610.16 2,607.17 2,607.17 3,999.5K
10:16 2,606.88 2,609.36 2,606.88 2,607.66 1,669.0K
10:17 2,606.83 2,609.54 2,605.65 2,607.19 1,987.7K
10:18 2,606.37 2,607.75 2,605.43 2,606.79 1,694.4K
10:19 2,607.60 2,607.60 2,604.51 2,606.31 944.7K
10:20 2,605.96 2,607.98 2,604.90 2,605.98 2,597.0K
10:21 2,607.93 2,608.25 2,605.78 2,606.85 1,507.6K
10:22 2,606.34 2,609.60 2,606.34 2,608.63 1,456.5K
10:23 2,608.26 2,609.52 2,606.53 2,606.97 1,283.2K
10:24 2,607.51 2,609.80 2,606.34 2,606.62 543.3K
10:25 2,606.54 2,608.48 2,606.11 2,607.23 1,164.8K
10:26 2,607.46 2,608.48 2,604.70 2,606.38 1,679.1K
10:27 2,606.09 2,606.70 2,603.18 2,604.94 4,287.5K
10:28 2,604.81 2,606.35 2,603.95 2,606.15 1,794.9K
10:29 2,606.50 2,607.01 2,603.84 2,607.01 1,230.1K
10:30 2,605.28 2,607.65 2,604.82 2,605.22 712.5K
10:31 2,605.22 2,607.14 2,605.04 2,606.11 1,175.0K
10:32 2,606.11 2,607.30 2,605.18 2,607.30 1,247.0K
10:33 2,607.69 2,608.03 2,605.90 2,606.32 884.9K
10:34 2,606.68 2,610.46 2,606.52 2,609.52 1,599.3K
10:35 2,609.19 2,610.70 2,608.13 2,610.49 1,688.1K
10:36 2,609.20 2,610.80 2,608.13 2,610.63 568.3K
10:37 2,610.51 2,611.08 2,609.24 2,611.04 1,372.0K
10:38 2,610.92 2,611.33 2,607.10 2,607.60 1,137.4K
10:39 2,607.57 2,609.94 2,606.37 2,608.29 719.5K
10:40 2,607.97 2,609.40 2,606.36 2,607.83 799.5K
10:41 2,608.20 2,608.20 2,605.38 2,606.03 1,468.7K
10:42 2,607.41 2,608.39 2,605.65 2,607.53 751.7K
10:43 2,606.89 2,608.37 2,605.65 2,607.12 670.9K
10:44 2,608.41 2,609.41 2,607.17 2,608.22 990.0K
10:45 2,608.65 2,610.03 2,605.99 2,608.33 1,559.8K
10:46 2,608.91 2,609.19 2,605.79 2,608.37 1,100.4K
10:47 2,607.72 2,608.87 2,605.59 2,607.69 1,401.4K
10:48 2,607.61 2,609.59 2,606.60 2,608.65 1,069.2K
10:49 2,607.20 2,609.88 2,607.04 2,607.43 1,765.3K
10:50 2,607.02 2,610.17 2,607.02 2,608.82 1,922.6K
10:51 2,609.38 2,611.18 2,606.62 2,609.91 1,826.8K
10:52 2,608.96 2,610.84 2,607.94 2,610.84 929.2K
10:53 2,611.43 2,611.43 2,609.22 2,611.24 1,094.6K
10:54 2,611.08 2,611.17 2,607.45 2,609.91 1,024.4K
10:55 2,610.10 2,610.78 2,608.78 2,608.91 716.2K
10:56 2,609.48 2,610.39 2,608.01 2,610.16 584.1K
10:57 2,609.96 2,610.69 2,607.43 2,610.69 920.3K
10:58 2,610.03 2,610.07 2,607.03 2,608.99 305.1K
10:59 2,607.16 2,609.52 2,607.14 2,608.12 792.9K
11:00 2,608.26 2,609.74 2,606.47 2,608.07 829.1K
11:01 2,608.57 2,609.59 2,607.64 2,608.34 613.3K
11:02 2,608.19 2,609.26 2,606.79 2,606.79 1,022.4K
11:03 2,607.58 2,609.15 2,606.65 2,607.18 636.1K
11:04 2,607.00 2,608.31 2,606.00 2,606.35 686.2K
11:05 2,606.94 2,608.91 2,603.95 2,604.19 3,511.3K
11:06 2,604.39 2,606.99 2,603.52 2,604.10 882.2K
11:07 2,603.72 2,606.25 2,603.72 2,605.58 744.8K
11:08 2,605.28 2,607.38 2,604.41 2,604.46 861.7K
11:09 2,604.98 2,607.07 2,604.35 2,604.79 1,235.7K
11:10 2,605.70 2,606.89 2,603.43 2,604.54 763.0K
11:11 2,606.01 2,606.86 2,604.04 2,604.35 551.6K
11:12 2,604.93 2,606.50 2,603.59 2,604.13 1,196.8K
11:13 2,604.13 2,606.42 2,604.13 2,605.56 1,056.5K
11:14 2,605.49 2,607.51 2,604.97 2,607.40 952.2K
11:15 2,606.85 2,607.96 2,605.15 2,605.23 753.8K
11:16 2,606.30 2,606.30 2,604.05 2,604.54 1,248.6K
11:17 2,604.93 2,606.95 2,604.25 2,604.91 624.5K
11:18 2,605.95 2,605.95 2,603.20 2,604.45 807.9K
11:19 2,605.41 2,606.25 2,603.35 2,604.64 643.7K
11:20 2,604.42 2,606.32 2,603.77 2,605.31 3,303.4K
11:21 2,604.33 2,605.60 2,602.94 2,603.63 2,988.8K
11:22 2,603.63 2,606.50 2,603.63 2,604.22 1,039.1K
11:23 2,604.27 2,604.83 2,603.25 2,604.05 391.0K
11:24 2,604.89 2,604.89 2,601.96 2,602.36 740.9K
11:25 2,602.65 2,603.84 2,601.07 2,602.84 5,570.0K
11:26 2,602.18 2,603.80 2,601.67 2,602.82 927.6K
11:27 2,603.21 2,603.84 2,601.97 2,603.39 905.3K
11:28 2,602.57 2,604.28 2,602.35 2,603.00 617.0K
11:29 2,603.13 2,604.48 2,601.84 2,603.74 960.1K
11:30 2,603.85 2,603.85 2,603.26 2,603.26 36.6K
11:31 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:32 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:33 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:34 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:35 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:36 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:37 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:38 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:39 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:40 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:41 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:42 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:43 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:44 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:45 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:46 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:47 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:48 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:49 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:50 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:51 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:52 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:53 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:54 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:55 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:56 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:57 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:58 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:59 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:00 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:01 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:02 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:03 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:04 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:05 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:06 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:07 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:08 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:09 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:10 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:11 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:12 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:13 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:14 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:15 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:16 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:17 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:18 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:19 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:20 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:21 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:22 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:23 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:24 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:25 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:26 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:27 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:28 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:29 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:30 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:31 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:32 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:33 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:34 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:35 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:36 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:37 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:38 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:39 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:40 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:41 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:42 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:43 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:44 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:45 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:46 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:47 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:48 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:49 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:50 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:51 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:52 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:53 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:54 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:55 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:56 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:57 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:58 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
12:59 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
13:00 2,603.26 2,604.55 2,602.26 2,602.26 2,590.4K
13:01 2,602.78 2,603.59 2,602.18 2,602.80 1,375.4K
13:02 2,602.66 2,603.52 2,601.95 2,603.36 700.9K
13:03 2,603.36 2,603.36 2,601.61 2,601.61 737.0K
13:04 2,601.23 2,603.98 2,600.17 2,602.60 2,139.0K
13:05 2,601.75 2,603.99 2,600.78 2,600.78 470.8K
13:06 2,601.67 2,603.40 2,601.10 2,602.16 708.1K
13:07 2,602.05 2,602.29 2,600.33 2,601.59 1,003.6K
13:08 2,602.05 2,603.01 2,600.06 2,600.81 1,117.5K
13:09 2,599.92 2,603.42 2,599.92 2,602.52 887.6K
13:10 2,601.37 2,603.00 2,601.15 2,603.00 453.1K
13:11 2,602.71 2,602.71 2,600.37 2,601.42 829.4K
13:12 2,601.42 2,602.80 2,598.90 2,598.90 2,592.5K
13:13 2,599.78 2,600.85 2,598.63 2,600.85 1,171.6K
13:14 2,601.15 2,602.68 2,599.89 2,602.26 1,192.8K
13:15 2,602.92 2,602.92 2,599.76 2,600.42 4,539.5K
13:16 2,599.74 2,601.16 2,598.40 2,599.16 3,547.2K
13:17 2,600.05 2,600.82 2,598.03 2,600.39 4,993.1K
13:18 2,600.39 2,600.39 2,598.70 2,599.75 768.6K
13:19 2,600.41 2,600.58 2,597.56 2,599.75 1,762.7K
13:20 2,599.48 2,600.39 2,598.43 2,598.66 793.7K
13:21 2,598.66 2,600.72 2,598.10 2,600.06 704.2K
13:22 2,599.97 2,600.47 2,597.47 2,600.31 2,077.8K
13:23 2,599.47 2,600.81 2,598.11 2,599.02 848.0K
13:24 2,599.05 2,599.61 2,597.56 2,598.86 517.6K
13:25 2,597.98 2,599.70 2,597.34 2,598.80 421.1K
13:26 2,598.52 2,600.40 2,597.26 2,599.08 1,739.8K
13:27 2,599.48 2,600.70 2,598.31 2,598.31 657.6K
13:28 2,598.60 2,600.96 2,598.40 2,599.49 882.0K
13:29 2,599.62 2,600.28 2,597.38 2,599.33 1,056.8K
13:30 2,598.72 2,600.77 2,598.02 2,599.16 615.1K
13:31 2,598.54 2,600.65 2,597.55 2,599.09 756.8K
13:32 2,598.81 2,600.76 2,597.76 2,598.55 1,269.9K
13:33 2,598.84 2,600.61 2,598.19 2,599.94 423.8K
13:34 2,600.11 2,600.87 2,597.88 2,598.66 478.0K
13:35 2,598.66 2,600.21 2,598.05 2,599.04 268.0K
13:36 2,598.03 2,600.70 2,598.03 2,599.63 1,095.5K
13:37 2,599.21 2,600.14 2,598.45 2,599.91 454.6K
13:38 2,599.91 2,602.16 2,598.76 2,598.76 202.5K
13:39 2,599.05 2,601.44 2,598.65 2,599.08 444.8K
13:40 2,599.08 2,601.56 2,599.08 2,600.37 1,050.6K
13:41 2,601.67 2,601.67 2,599.69 2,599.75 398.9K
13:42 2,600.50 2,600.78 2,598.25 2,600.15 280.1K
13:43 2,599.87 2,601.46 2,599.04 2,599.23 594.3K
13:44 2,598.95 2,601.33 2,598.95 2,600.49 338.8K
13:45 2,600.49 2,600.86 2,599.15 2,599.61 799.6K
13:46 2,599.30 2,601.08 2,598.62 2,599.10 1,030.5K
13:47 2,599.17 2,600.74 2,598.96 2,598.96 681.9K
13:48 2,598.46 2,601.79 2,598.46 2,600.82 859.0K
13:49 2,601.17 2,602.54 2,599.61 2,602.54 1,288.0K
13:50 2,602.71 2,603.76 2,601.02 2,603.76 1,033.9K
13:51 2,602.59 2,603.48 2,600.96 2,601.96 594.1K
13:52 2,602.41 2,602.81 2,599.69 2,601.81 1,845.7K
13:53 2,600.65 2,600.92 2,598.76 2,600.34 956.2K
13:54 2,601.23 2,602.31 2,599.15 2,599.15 426.8K
13:55 2,600.33 2,601.44 2,599.15 2,599.68 1,117.9K
13:56 2,601.09 2,601.39 2,598.62 2,600.20 697.6K
13:57 2,601.28 2,601.28 2,596.79 2,596.79 2,007.0K
13:58 2,598.15 2,599.37 2,597.63 2,599.32 879.1K
13:59 2,598.43 2,598.85 2,595.97 2,597.01 666.1K
14:00 2,598.02 2,599.46 2,596.66 2,597.21 507.8K
14:01 2,598.33 2,599.47 2,596.93 2,597.00 1,041.0K
14:02 2,597.79 2,599.60 2,597.18 2,597.28 811.5K
14:03 2,597.38 2,599.85 2,596.77 2,598.53 415.8K
14:04 2,598.82 2,601.37 2,598.82 2,599.29 1,687.1K
14:05 2,599.83 2,601.02 2,599.15 2,601.02 550.0K
14:06 2,600.42 2,602.80 2,598.67 2,601.35 1,536.7K
14:07 2,600.66 2,603.03 2,599.61 2,600.90 508.8K
14:08 2,601.94 2,601.94 2,598.98 2,600.16 400.8K
14:09 2,600.16 2,601.83 2,599.30 2,599.83 407.8K
14:10 2,599.90 2,601.54 2,599.06 2,600.11 583.3K
14:11 2,600.10 2,601.10 2,598.40 2,600.14 498.1K
14:12 2,599.96 2,600.04 2,598.39 2,599.63 523.7K
14:13 2,599.40 2,600.63 2,598.15 2,599.11 939.9K
14:14 2,599.11 2,600.75 2,598.05 2,598.05 927.8K
14:15 2,599.26 2,599.93 2,597.32 2,599.77 817.2K
14:16 2,599.77 2,600.55 2,597.93 2,598.95 502.6K
14:17 2,598.66 2,599.74 2,597.72 2,598.37 526.4K
14:18 2,598.27 2,599.84 2,598.27 2,599.14 543.8K
14:19 2,599.27 2,600.09 2,598.05 2,599.32 491.0K
14:20 2,599.88 2,600.03 2,597.34 2,597.60 799.4K
14:21 2,598.02 2,599.14 2,597.03 2,597.03 1,108.5K
14:22 2,599.08 2,599.61 2,598.04 2,598.10 1,164.5K
14:23 2,598.10 2,600.05 2,597.82 2,597.89 409.9K
14:24 2,598.34 2,599.62 2,597.98 2,599.56 560.3K
14:25 2,598.75 2,599.80 2,597.84 2,597.84 1,667.6K
14:26 2,598.69 2,599.97 2,598.07 2,599.03 292.1K
14:27 2,598.37 2,600.15 2,597.15 2,598.41 720.2K
14:28 2,597.81 2,600.25 2,597.61 2,599.09 551.0K
14:29 2,599.09 2,600.65 2,597.82 2,598.16 1,065.6K
14:30 2,598.94 2,600.51 2,597.84 2,598.73 759.0K
14:31 2,598.82 2,599.78 2,596.91 2,598.11 692.2K
14:32 2,598.47 2,600.31 2,596.14 2,597.64 874.2K
14:33 2,598.40 2,599.09 2,596.56 2,597.65 792.5K
14:34 2,597.98 2,598.80 2,596.18 2,597.21 724.7K
14:35 2,597.21 2,599.84 2,596.84 2,598.08 793.0K
14:36 2,598.04 2,599.18 2,596.84 2,597.56 1,444.6K
14:37 2,598.56 2,599.44 2,596.72 2,597.85 875.4K
14:38 2,598.27 2,599.23 2,596.61 2,597.42 1,210.6K
14:39 2,598.41 2,599.15 2,596.07 2,598.43 1,148.0K
14:40 2,599.38 2,599.54 2,596.65 2,596.67 1,156.5K
14:41 2,597.14 2,598.72 2,596.53 2,598.07 1,935.7K
14:42 2,597.60 2,598.54 2,596.34 2,596.82 850.0K
14:43 2,598.19 2,598.92 2,596.41 2,597.43 1,426.2K
14:44 2,596.97 2,599.35 2,595.99 2,597.13 1,589.0K
14:45 2,598.13 2,598.81 2,595.75 2,595.75 1,463.6K
14:46 2,596.64 2,598.12 2,595.78 2,596.37 871.4K
14:47 2,596.94 2,599.62 2,596.17 2,597.70 1,895.7K
14:48 2,597.62 2,598.41 2,594.81 2,595.66 1,294.5K
14:49 2,596.42 2,597.47 2,595.48 2,595.48 2,433.7K
14:50 2,595.58 2,597.70 2,595.58 2,595.99 1,557.0K
14:51 2,596.59 2,597.02 2,594.56 2,596.65 2,323.1K
14:52 2,596.89 2,597.70 2,595.82 2,595.82 1,769.4K
14:53 2,596.29 2,598.44 2,595.84 2,596.07 2,277.3K
14:54 2,597.45 2,598.92 2,596.09 2,596.65 1,729.4K
14:55 2,598.02 2,598.37 2,595.74 2,596.92 1,762.8K
14:56 2,597.75 2,598.75 2,596.12 2,598.31 2,781.1K
14:57 2,597.76 2,598.55 2,597.76 2,598.55 92.6K
14:58 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
14:59 2,598.55 2,598.55 2,596.62 2,596.62 3,448.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available