SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,577.04 2,577.04 2,577.04 2,577.04 1,735.7K
09:29 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
09:30 2,577.04 2,580.57 2,576.04 2,578.78 7,084.9K
09:31 2,577.47 2,584.48 2,577.47 2,584.41 6,209.1K
09:32 2,584.22 2,592.43 2,584.15 2,591.26 11,529.9K
09:33 2,591.30 2,591.30 2,588.08 2,589.77 5,513.2K
09:34 2,589.10 2,595.65 2,589.10 2,595.65 6,666.4K
09:35 2,595.80 2,602.80 2,595.69 2,602.80 9,178.9K
09:36 2,602.13 2,604.09 2,601.24 2,601.24 6,198.7K
09:37 2,600.80 2,601.44 2,598.29 2,599.10 5,666.4K
09:38 2,598.57 2,599.33 2,596.13 2,596.73 5,571.9K
09:39 2,596.05 2,598.65 2,595.70 2,596.15 4,404.2K
09:40 2,597.05 2,598.81 2,596.83 2,598.60 3,350.7K
09:41 2,598.76 2,600.75 2,597.97 2,597.97 2,645.2K
09:42 2,599.29 2,604.66 2,599.29 2,603.99 6,506.0K
09:43 2,603.90 2,606.60 2,603.00 2,605.19 6,751.2K
09:44 2,605.19 2,606.44 2,604.45 2,606.44 4,765.4K
09:45 2,604.85 2,608.34 2,604.85 2,607.96 7,037.2K
09:46 2,608.01 2,612.59 2,607.84 2,611.88 10,064.5K
09:47 2,611.80 2,612.23 2,609.32 2,611.92 7,191.6K
09:48 2,611.11 2,612.84 2,609.53 2,612.52 3,709.7K
09:49 2,613.23 2,615.45 2,612.42 2,614.55 5,021.6K
09:50 2,614.05 2,614.65 2,610.08 2,611.51 5,711.3K
09:51 2,609.87 2,613.42 2,609.87 2,611.18 3,194.3K
09:52 2,611.86 2,611.86 2,607.52 2,609.59 6,334.6K
09:53 2,609.79 2,610.14 2,607.74 2,608.48 3,544.0K
09:54 2,608.09 2,609.18 2,606.84 2,607.97 2,726.4K
09:55 2,608.22 2,609.76 2,607.78 2,608.52 2,237.5K
09:56 2,608.49 2,610.07 2,607.55 2,609.67 2,042.4K
09:57 2,609.98 2,611.73 2,607.75 2,611.73 2,246.1K
09:58 2,610.44 2,617.16 2,610.44 2,614.28 6,064.0K
09:59 2,615.68 2,616.19 2,612.86 2,612.86 1,956.0K
10:00 2,613.18 2,615.28 2,612.49 2,612.49 1,650.1K
10:01 2,612.89 2,614.47 2,611.51 2,611.82 3,431.3K
10:02 2,611.98 2,611.98 2,609.62 2,611.63 3,706.9K
10:03 2,611.09 2,615.01 2,610.08 2,614.24 1,808.1K
10:04 2,614.32 2,614.68 2,610.10 2,611.37 2,196.5K
10:05 2,611.35 2,612.72 2,610.47 2,611.51 1,635.3K
10:06 2,611.12 2,613.78 2,611.12 2,611.62 1,775.5K
10:07 2,613.57 2,613.57 2,610.34 2,611.06 1,771.2K
10:08 2,611.21 2,612.76 2,610.53 2,611.72 1,485.4K
10:09 2,611.62 2,612.83 2,609.57 2,610.63 1,877.8K
10:10 2,610.30 2,613.56 2,610.30 2,610.77 2,966.5K
10:11 2,610.62 2,612.36 2,608.69 2,609.39 4,759.3K
10:12 2,610.08 2,611.12 2,608.48 2,610.66 1,454.1K
10:13 2,610.34 2,611.81 2,609.81 2,610.75 1,711.2K
10:14 2,611.04 2,611.04 2,608.15 2,608.46 1,925.4K
10:15 2,608.64 2,608.79 2,605.60 2,606.21 1,349.6K
10:16 2,607.76 2,607.76 2,605.19 2,605.25 2,917.6K
10:17 2,605.32 2,608.27 2,605.32 2,607.29 1,947.5K
10:18 2,607.60 2,607.83 2,605.26 2,605.76 1,509.4K
10:19 2,607.03 2,608.53 2,605.66 2,607.28 2,240.1K
10:20 2,607.21 2,607.23 2,605.02 2,605.58 1,539.1K
10:21 2,605.37 2,606.33 2,603.31 2,603.31 3,148.9K
10:22 2,603.79 2,604.50 2,602.34 2,604.06 851.8K
10:23 2,603.89 2,605.16 2,602.38 2,604.04 781.1K
10:24 2,602.74 2,604.64 2,601.90 2,602.87 1,893.8K
10:25 2,602.50 2,604.93 2,602.07 2,604.76 1,020.5K
10:26 2,602.52 2,603.69 2,601.33 2,602.93 1,046.4K
10:27 2,602.76 2,603.62 2,601.35 2,603.16 845.8K
10:28 2,604.30 2,604.80 2,602.36 2,604.15 1,524.0K
10:29 2,603.12 2,604.99 2,601.73 2,601.73 2,176.0K
10:30 2,601.78 2,604.58 2,601.78 2,601.81 1,352.5K
10:31 2,603.54 2,603.61 2,600.99 2,601.50 2,959.6K
10:32 2,601.41 2,602.67 2,600.42 2,600.73 1,072.5K
10:33 2,601.95 2,603.02 2,599.30 2,601.39 767.1K
10:34 2,600.93 2,601.61 2,599.37 2,600.18 754.1K
10:35 2,600.59 2,603.91 2,599.80 2,601.56 1,657.4K
10:36 2,601.56 2,603.52 2,600.72 2,601.92 525.5K
10:37 2,601.63 2,603.58 2,601.05 2,602.50 1,376.7K
10:38 2,602.70 2,604.62 2,602.02 2,604.62 1,117.6K
10:39 2,604.71 2,605.51 2,600.77 2,600.77 1,511.9K
10:40 2,601.83 2,602.12 2,600.07 2,600.74 1,691.9K
10:41 2,601.21 2,601.53 2,599.06 2,599.06 609.4K
10:42 2,598.66 2,602.03 2,598.66 2,600.16 662.7K
10:43 2,600.95 2,601.27 2,597.89 2,598.80 3,641.4K
10:44 2,600.29 2,601.66 2,598.18 2,598.18 903.1K
10:45 2,599.92 2,601.33 2,598.45 2,600.15 494.2K
10:46 2,599.70 2,600.74 2,598.48 2,598.56 461.7K
10:47 2,598.27 2,600.08 2,597.72 2,598.52 471.7K
10:48 2,598.62 2,600.36 2,597.81 2,598.88 422.0K
10:49 2,600.05 2,600.25 2,598.26 2,599.47 602.1K
10:50 2,599.36 2,601.09 2,597.31 2,598.32 5,996.6K
10:51 2,598.10 2,599.59 2,597.75 2,598.16 673.2K
10:52 2,599.51 2,600.60 2,597.43 2,600.60 1,451.5K
10:53 2,599.88 2,600.19 2,596.77 2,597.11 530.0K
10:54 2,597.56 2,598.97 2,596.88 2,598.73 823.7K
10:55 2,597.90 2,598.47 2,596.08 2,597.99 680.0K
10:56 2,597.76 2,598.40 2,596.45 2,596.63 991.4K
10:57 2,596.85 2,600.52 2,596.85 2,599.37 986.0K
10:58 2,598.29 2,599.18 2,597.08 2,597.94 838.6K
10:59 2,599.12 2,599.12 2,596.38 2,598.67 558.7K
11:00 2,598.81 2,598.81 2,596.43 2,598.43 1,267.1K
11:01 2,597.51 2,597.51 2,594.68 2,596.06 4,260.8K
11:02 2,594.98 2,596.90 2,593.52 2,595.69 480.6K
11:03 2,595.96 2,597.36 2,595.50 2,596.03 416.1K
11:04 2,595.68 2,597.01 2,594.17 2,595.05 705.8K
11:05 2,596.27 2,597.32 2,594.38 2,596.98 619.7K
11:06 2,596.98 2,596.98 2,594.35 2,594.40 531.8K
11:07 2,595.48 2,596.77 2,594.33 2,595.04 590.4K
11:08 2,595.54 2,596.79 2,594.02 2,594.82 618.3K
11:09 2,596.06 2,596.29 2,592.72 2,594.65 874.4K
11:10 2,595.32 2,596.04 2,592.90 2,594.40 457.7K
11:11 2,594.46 2,594.69 2,592.14 2,593.17 2,203.8K
11:12 2,591.88 2,594.00 2,591.19 2,593.13 2,317.6K
11:13 2,592.24 2,593.47 2,591.23 2,593.20 565.7K
11:14 2,592.38 2,594.18 2,591.87 2,593.24 611.8K
11:15 2,591.49 2,596.81 2,591.49 2,596.81 1,631.7K
11:16 2,596.15 2,596.87 2,593.74 2,594.80 1,226.7K
11:17 2,594.39 2,596.35 2,591.64 2,593.32 984.9K
11:18 2,593.21 2,595.70 2,593.21 2,594.97 441.8K
11:19 2,594.66 2,596.04 2,594.18 2,596.04 1,128.2K
11:20 2,594.36 2,596.86 2,593.90 2,595.70 1,068.1K
11:21 2,596.13 2,596.76 2,594.30 2,594.30 1,647.4K
11:22 2,594.96 2,594.96 2,592.84 2,593.97 4,997.8K
11:23 2,594.20 2,594.20 2,589.09 2,589.53 3,352.4K
11:24 2,590.15 2,591.62 2,588.12 2,589.45 1,505.0K
11:25 2,588.79 2,590.50 2,586.76 2,587.33 2,265.3K
11:26 2,586.68 2,586.70 2,584.32 2,585.38 2,446.8K
11:27 2,586.86 2,587.39 2,585.20 2,585.65 927.0K
11:28 2,584.92 2,586.22 2,584.35 2,584.89 679.9K
11:29 2,583.88 2,586.44 2,583.88 2,585.14 1,386.9K
11:30 2,585.56 2,585.88 2,585.56 2,585.88 119.3K
11:31 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:32 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:33 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:34 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:35 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:36 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:37 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:38 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:39 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:40 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:41 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:42 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:43 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:44 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:45 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:46 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:47 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:48 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:49 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:50 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:51 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:52 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:53 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:54 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:55 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:56 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:57 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:58 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
11:59 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:00 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:01 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:02 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:03 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:04 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:05 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:06 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:07 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:08 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:09 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:10 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:11 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:12 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:13 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:14 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:15 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:16 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:17 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:18 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:19 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:20 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:21 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:22 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:23 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:24 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:25 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:26 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:27 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:28 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:29 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:30 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:31 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:32 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:33 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:34 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:35 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:36 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:37 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:38 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:39 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:40 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:41 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:42 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:43 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:44 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:45 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:46 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:47 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:48 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:49 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:50 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:51 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:52 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:53 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:54 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:55 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:56 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:57 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:58 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
12:59 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
13:00 2,585.88 2,586.73 2,583.44 2,585.77 3,984.5K
13:01 2,586.66 2,587.29 2,584.00 2,584.93 1,132.4K
13:02 2,585.88 2,586.60 2,583.00 2,583.58 1,188.1K
13:03 2,583.41 2,586.65 2,583.41 2,586.26 751.7K
13:04 2,587.04 2,589.13 2,584.76 2,589.13 1,904.3K
13:05 2,589.32 2,591.41 2,588.45 2,590.01 2,257.1K
13:06 2,589.22 2,590.75 2,587.59 2,589.69 1,198.6K
13:07 2,590.06 2,590.72 2,586.61 2,589.22 872.2K
13:08 2,589.22 2,590.25 2,587.82 2,588.59 832.6K
13:09 2,589.07 2,589.72 2,587.90 2,588.64 716.9K
13:10 2,588.36 2,592.32 2,588.36 2,591.81 1,528.8K
13:11 2,592.46 2,592.90 2,590.28 2,591.62 1,063.1K
13:12 2,592.43 2,596.10 2,592.43 2,595.62 1,919.0K
13:13 2,595.76 2,596.58 2,594.16 2,594.16 724.8K
13:14 2,594.16 2,597.71 2,594.16 2,596.14 974.9K
13:15 2,596.12 2,597.60 2,595.01 2,596.52 681.1K
13:16 2,595.73 2,597.41 2,594.39 2,595.83 575.8K
13:17 2,596.49 2,596.94 2,594.96 2,596.27 599.9K
13:18 2,593.60 2,596.84 2,593.55 2,595.72 598.6K
13:19 2,596.01 2,596.18 2,593.67 2,595.49 538.8K
13:20 2,595.67 2,595.67 2,592.05 2,593.52 762.5K
13:21 2,593.77 2,594.73 2,592.78 2,594.09 413.7K
13:22 2,594.09 2,594.09 2,589.08 2,592.27 1,674.8K
13:23 2,591.91 2,592.09 2,589.60 2,590.82 427.0K
13:24 2,591.49 2,591.82 2,589.49 2,591.81 485.3K
13:25 2,591.81 2,592.09 2,588.09 2,588.49 470.9K
13:26 2,587.80 2,589.11 2,587.30 2,588.71 2,808.4K
13:27 2,588.46 2,589.03 2,585.36 2,586.95 396.2K
13:28 2,586.88 2,589.01 2,586.76 2,588.34 340.9K
13:29 2,588.34 2,588.34 2,585.62 2,586.78 378.4K
13:30 2,587.36 2,588.23 2,585.16 2,587.34 900.2K
13:31 2,587.65 2,587.93 2,584.39 2,586.64 799.5K
13:32 2,587.70 2,588.47 2,585.25 2,587.22 762.3K
13:33 2,587.61 2,590.00 2,586.24 2,589.86 676.0K
13:34 2,589.26 2,589.99 2,587.12 2,588.61 449.9K
13:35 2,589.50 2,590.14 2,586.54 2,589.66 243.5K
13:36 2,589.48 2,590.22 2,586.99 2,588.42 205.0K
13:37 2,588.71 2,590.34 2,586.66 2,589.38 273.6K
13:38 2,588.19 2,590.45 2,587.05 2,588.81 356.9K
13:39 2,589.22 2,590.67 2,588.33 2,589.22 672.7K
13:40 2,587.00 2,590.81 2,587.00 2,590.17 367.0K
13:41 2,590.47 2,591.06 2,588.28 2,589.39 325.0K
13:42 2,589.39 2,590.79 2,588.61 2,589.56 416.5K
13:43 2,590.05 2,591.07 2,588.70 2,589.11 596.5K
13:44 2,590.00 2,590.54 2,588.19 2,590.29 443.7K
13:45 2,590.02 2,590.59 2,587.57 2,588.75 570.4K
13:46 2,589.04 2,590.10 2,588.08 2,589.46 549.7K
13:47 2,588.57 2,589.13 2,587.24 2,588.79 850.2K
13:48 2,589.35 2,589.35 2,586.55 2,586.66 869.6K
13:49 2,586.49 2,588.55 2,585.93 2,587.38 930.4K
13:50 2,588.14 2,588.14 2,585.85 2,587.52 1,879.2K
13:51 2,587.48 2,588.27 2,584.34 2,586.81 644.6K
13:52 2,587.08 2,587.14 2,583.70 2,586.86 319.2K
13:53 2,586.86 2,586.96 2,583.82 2,585.00 259.0K
13:54 2,584.82 2,587.11 2,584.29 2,585.82 361.0K
13:55 2,586.71 2,587.02 2,584.97 2,584.97 1,330.9K
13:56 2,586.69 2,587.07 2,584.03 2,586.64 714.3K
13:57 2,586.64 2,587.67 2,584.90 2,586.46 668.3K
13:58 2,586.36 2,587.21 2,584.17 2,585.25 596.2K
13:59 2,586.14 2,586.98 2,584.11 2,586.61 751.3K
14:00 2,587.34 2,587.34 2,583.97 2,586.18 941.9K
14:01 2,585.79 2,586.10 2,581.40 2,581.99 6,729.4K
14:02 2,581.65 2,582.83 2,580.39 2,581.86 961.5K
14:03 2,581.87 2,583.30 2,580.75 2,583.26 1,696.1K
14:04 2,583.33 2,584.21 2,581.98 2,583.10 914.6K
14:05 2,583.38 2,584.15 2,581.71 2,583.97 501.4K
14:06 2,583.36 2,584.37 2,581.62 2,584.37 808.0K
14:07 2,583.77 2,585.31 2,582.73 2,583.33 1,861.7K
14:08 2,583.87 2,585.66 2,582.52 2,585.66 485.7K
14:09 2,585.76 2,585.76 2,582.59 2,583.31 698.7K
14:10 2,582.75 2,585.23 2,582.53 2,583.04 1,086.7K
14:11 2,583.53 2,587.05 2,583.53 2,584.14 848.8K
14:12 2,584.34 2,587.99 2,584.34 2,586.45 873.2K
14:13 2,586.45 2,588.21 2,585.26 2,588.21 590.6K
14:14 2,585.97 2,588.25 2,584.62 2,585.94 541.4K
14:15 2,586.32 2,588.92 2,585.16 2,585.16 809.4K
14:16 2,586.37 2,589.82 2,585.68 2,589.82 1,095.5K
14:17 2,590.57 2,591.39 2,588.12 2,589.65 913.6K
14:18 2,588.66 2,591.52 2,587.64 2,587.64 4,044.0K
14:19 2,588.06 2,590.69 2,587.16 2,590.69 1,684.4K
14:20 2,589.80 2,590.63 2,587.75 2,589.75 496.4K
14:21 2,590.53 2,591.88 2,589.88 2,590.96 301.5K
14:22 2,592.14 2,593.95 2,591.42 2,593.43 839.9K
14:23 2,592.54 2,593.55 2,591.52 2,593.55 730.1K
14:24 2,593.88 2,594.25 2,590.95 2,592.23 576.0K
14:25 2,592.95 2,594.29 2,591.16 2,593.47 663.7K
14:26 2,594.08 2,594.08 2,590.85 2,592.52 692.5K
14:27 2,590.80 2,592.97 2,589.62 2,589.62 716.4K
14:28 2,589.56 2,592.59 2,589.56 2,591.31 612.3K
14:29 2,591.08 2,592.21 2,589.31 2,589.99 3,276.8K
14:30 2,590.56 2,593.15 2,589.92 2,591.33 1,656.0K
14:31 2,592.77 2,592.77 2,589.71 2,590.22 854.8K
14:32 2,592.44 2,592.44 2,590.02 2,591.01 625.2K
14:33 2,591.50 2,591.50 2,588.54 2,589.54 521.6K
14:34 2,590.88 2,591.46 2,587.95 2,591.00 461.5K
14:35 2,590.72 2,591.84 2,588.13 2,591.67 991.4K
14:36 2,592.03 2,592.89 2,589.32 2,590.76 891.3K
14:37 2,591.22 2,592.41 2,590.02 2,592.34 716.6K
14:38 2,592.81 2,592.81 2,589.71 2,592.15 965.7K
14:39 2,591.41 2,591.93 2,589.12 2,591.52 477.2K
14:40 2,590.60 2,591.35 2,589.05 2,590.55 846.5K
14:41 2,590.64 2,592.12 2,589.92 2,591.29 376.0K
14:42 2,589.72 2,591.73 2,589.29 2,590.71 829.4K
14:43 2,591.62 2,592.30 2,589.50 2,591.51 546.5K
14:44 2,590.90 2,592.84 2,589.91 2,589.91 1,404.9K
14:45 2,591.33 2,592.50 2,589.71 2,592.50 1,617.2K
14:46 2,592.33 2,592.44 2,590.59 2,591.87 1,166.0K
14:47 2,590.92 2,592.77 2,590.85 2,592.06 1,358.7K
14:48 2,591.46 2,593.14 2,589.90 2,592.62 1,109.6K
14:49 2,590.76 2,592.85 2,589.91 2,590.62 1,332.6K
14:50 2,589.22 2,591.88 2,589.19 2,589.76 2,014.4K
14:51 2,589.97 2,590.95 2,587.62 2,589.24 2,241.9K
14:52 2,589.63 2,589.78 2,587.42 2,589.01 2,944.0K
14:53 2,588.07 2,590.01 2,587.13 2,588.72 4,235.0K
14:54 2,587.80 2,589.62 2,587.23 2,589.58 1,886.6K
14:55 2,588.96 2,588.96 2,586.41 2,587.75 3,694.6K
14:56 2,586.95 2,589.96 2,586.56 2,589.43 3,015.7K
14:57 2,588.12 2,588.51 2,588.12 2,588.51 55.4K
14:58 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
14:59 2,588.51 2,588.61 2,588.51 2,588.54 3,299.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available