SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,575.78 2,575.78 2,575.78 2,575.78 13,797.5K
09:29 2,575.78 2,575.78 2,575.78 2,575.78 0.0K
09:30 2,575.78 2,577.43 2,567.46 2,572.76 29,112.2K
09:31 2,574.47 2,580.38 2,571.50 2,579.36 19,042.3K
09:32 2,579.95 2,583.32 2,579.07 2,579.07 14,941.8K
09:33 2,578.61 2,582.97 2,577.94 2,582.67 14,386.9K
09:34 2,583.99 2,593.98 2,582.84 2,593.98 16,032.3K
09:35 2,590.84 2,593.51 2,580.24 2,580.24 15,155.3K
09:36 2,581.18 2,581.18 2,573.63 2,576.29 11,642.7K
09:37 2,579.13 2,579.13 2,565.06 2,565.75 17,359.3K
09:38 2,563.62 2,563.62 2,542.78 2,542.78 20,410.0K
09:39 2,542.61 2,542.61 2,533.80 2,536.60 17,553.2K
09:40 2,536.64 2,541.21 2,533.91 2,540.73 11,574.9K
09:41 2,539.69 2,539.69 2,527.94 2,528.12 12,680.8K
09:42 2,527.60 2,538.30 2,527.03 2,537.58 10,581.8K
09:43 2,539.18 2,539.51 2,535.74 2,537.39 6,464.3K
09:44 2,536.74 2,536.74 2,529.50 2,532.88 10,376.4K
09:45 2,531.56 2,531.56 2,522.96 2,522.96 19,005.9K
09:46 2,523.14 2,523.14 2,517.06 2,517.96 13,357.2K
09:47 2,517.78 2,518.41 2,510.22 2,510.22 9,757.3K
09:48 2,510.88 2,510.88 2,505.46 2,510.52 11,706.4K
09:49 2,512.17 2,513.55 2,508.82 2,508.82 8,545.6K
09:50 2,508.59 2,508.59 2,496.99 2,497.40 11,382.9K
09:51 2,497.61 2,497.89 2,492.81 2,493.39 10,671.4K
09:52 2,493.47 2,493.63 2,488.80 2,492.75 9,987.4K
09:53 2,491.60 2,503.32 2,491.37 2,503.32 7,334.8K
09:54 2,503.71 2,519.65 2,503.71 2,519.24 7,276.2K
09:55 2,518.00 2,524.83 2,518.00 2,524.78 7,127.9K
09:56 2,525.38 2,526.68 2,522.01 2,524.96 5,396.1K
09:57 2,525.16 2,528.55 2,524.76 2,528.08 5,790.3K
09:58 2,526.60 2,530.60 2,525.44 2,530.60 5,404.9K
09:59 2,530.97 2,536.82 2,530.80 2,534.88 6,410.0K
10:00 2,535.78 2,543.41 2,534.73 2,543.41 8,918.2K
10:01 2,544.15 2,545.44 2,538.06 2,538.37 8,120.2K
10:02 2,538.86 2,538.86 2,532.30 2,533.33 6,427.3K
10:03 2,533.67 2,544.13 2,533.34 2,544.13 4,660.6K
10:04 2,541.43 2,545.46 2,541.43 2,545.46 4,836.1K
10:05 2,544.78 2,545.59 2,541.18 2,545.28 6,333.0K
10:06 2,545.71 2,545.88 2,542.60 2,542.60 4,007.9K
10:07 2,543.20 2,543.20 2,538.53 2,539.65 5,282.8K
10:08 2,539.56 2,542.96 2,539.11 2,540.50 4,155.2K
10:09 2,540.44 2,542.21 2,538.22 2,541.64 3,340.6K
10:10 2,540.98 2,542.02 2,537.93 2,541.54 4,052.2K
10:11 2,542.26 2,543.14 2,538.37 2,539.90 5,907.2K
10:12 2,539.94 2,541.17 2,537.90 2,538.39 3,709.4K
10:13 2,539.95 2,540.92 2,537.19 2,538.09 2,498.6K
10:14 2,539.76 2,543.71 2,539.07 2,541.24 2,520.9K
10:15 2,542.44 2,546.06 2,542.01 2,545.61 3,448.2K
10:16 2,545.17 2,550.48 2,545.17 2,549.45 4,274.5K
10:17 2,550.24 2,554.61 2,549.71 2,553.25 2,797.8K
10:18 2,553.79 2,556.66 2,551.93 2,556.66 3,323.5K
10:19 2,557.32 2,562.98 2,557.32 2,562.71 3,094.4K
10:20 2,560.86 2,565.50 2,560.59 2,565.50 3,990.1K
10:21 2,564.37 2,568.15 2,563.65 2,567.09 2,442.4K
10:22 2,567.32 2,570.22 2,567.32 2,567.56 3,327.3K
10:23 2,568.18 2,569.29 2,566.60 2,568.68 3,340.4K
10:24 2,567.94 2,568.83 2,565.45 2,565.45 2,703.1K
10:25 2,565.80 2,566.29 2,563.19 2,563.66 3,664.5K
10:26 2,564.45 2,564.98 2,562.65 2,563.41 2,066.2K
10:27 2,564.11 2,564.85 2,560.59 2,564.85 3,019.3K
10:28 2,562.57 2,562.65 2,558.37 2,560.05 2,669.2K
10:29 2,560.89 2,560.89 2,557.42 2,558.07 1,395.1K
10:30 2,558.29 2,560.70 2,556.43 2,556.85 2,127.6K
10:31 2,557.53 2,559.27 2,556.33 2,556.63 2,090.8K
10:32 2,556.32 2,557.20 2,554.82 2,556.94 2,752.2K
10:33 2,555.97 2,557.23 2,555.28 2,557.10 1,895.2K
10:34 2,557.63 2,558.36 2,552.72 2,552.72 2,124.6K
10:35 2,552.56 2,552.80 2,547.89 2,547.89 2,318.8K
10:36 2,548.04 2,549.92 2,547.97 2,548.72 2,291.8K
10:37 2,548.27 2,549.36 2,546.13 2,548.05 1,989.2K
10:38 2,548.19 2,550.50 2,546.59 2,550.05 1,962.0K
10:39 2,549.75 2,552.09 2,548.48 2,550.84 1,814.8K
10:40 2,552.06 2,560.63 2,552.06 2,560.63 3,528.4K
10:41 2,559.74 2,559.85 2,557.86 2,557.93 1,878.6K
10:42 2,557.24 2,559.05 2,556.53 2,556.53 2,264.4K
10:43 2,555.90 2,559.97 2,555.90 2,559.35 1,070.1K
10:44 2,559.27 2,559.75 2,556.86 2,556.97 823.1K
10:45 2,557.42 2,560.77 2,557.42 2,558.98 1,538.7K
10:46 2,559.13 2,562.79 2,559.06 2,561.55 1,059.2K
10:47 2,561.74 2,564.33 2,561.56 2,562.32 1,342.7K
10:48 2,563.03 2,564.72 2,562.09 2,564.08 1,643.4K
10:49 2,563.19 2,565.34 2,563.12 2,565.15 1,597.4K
10:50 2,564.75 2,564.76 2,561.55 2,562.74 2,651.2K
10:51 2,562.62 2,562.98 2,559.35 2,560.26 3,483.7K
10:52 2,559.39 2,559.39 2,556.79 2,557.72 4,530.1K
10:53 2,557.87 2,558.79 2,555.47 2,556.62 1,095.7K
10:54 2,556.47 2,556.66 2,553.37 2,556.22 1,801.5K
10:55 2,556.21 2,557.70 2,551.62 2,553.30 1,470.6K
10:56 2,553.20 2,554.32 2,552.06 2,553.16 784.2K
10:57 2,552.31 2,552.82 2,550.72 2,550.72 1,236.4K
10:58 2,551.50 2,552.04 2,548.35 2,549.65 2,444.4K
10:59 2,548.76 2,550.51 2,548.43 2,549.12 1,229.0K
11:00 2,547.73 2,549.39 2,546.50 2,547.48 3,381.5K
11:01 2,547.47 2,548.16 2,545.77 2,545.87 1,226.6K
11:02 2,546.95 2,547.28 2,544.92 2,546.00 1,499.8K
11:03 2,546.00 2,547.37 2,544.01 2,547.37 1,604.2K
11:04 2,547.56 2,547.72 2,544.23 2,546.09 1,279.3K
11:05 2,547.12 2,549.59 2,546.13 2,548.95 991.6K
11:06 2,548.48 2,549.09 2,546.47 2,547.92 940.1K
11:07 2,548.60 2,548.60 2,545.43 2,546.60 1,535.0K
11:08 2,547.53 2,547.53 2,544.22 2,545.81 1,399.5K
11:09 2,545.21 2,546.38 2,542.12 2,545.56 1,257.6K
11:10 2,544.22 2,544.93 2,542.59 2,544.20 1,264.4K
11:11 2,544.59 2,544.59 2,540.93 2,542.06 3,766.9K
11:12 2,542.15 2,542.21 2,540.01 2,541.45 2,052.6K
11:13 2,540.45 2,541.75 2,538.71 2,540.53 2,116.4K
11:14 2,539.92 2,540.29 2,537.06 2,538.80 1,464.7K
11:15 2,538.39 2,542.14 2,537.29 2,542.14 1,824.8K
11:16 2,542.33 2,542.44 2,539.42 2,539.42 1,392.2K
11:17 2,539.10 2,540.50 2,538.05 2,540.50 1,863.0K
11:18 2,540.83 2,541.28 2,538.61 2,538.70 666.6K
11:19 2,539.08 2,539.41 2,536.85 2,538.74 1,495.3K
11:20 2,537.55 2,537.55 2,535.06 2,536.34 2,113.1K
11:21 2,536.49 2,536.49 2,531.41 2,531.59 3,583.1K
11:22 2,531.66 2,534.30 2,530.41 2,532.67 4,146.9K
11:23 2,532.02 2,536.73 2,532.02 2,535.89 1,445.8K
11:24 2,534.84 2,536.53 2,533.34 2,533.66 2,358.1K
11:25 2,533.85 2,534.73 2,532.38 2,532.73 1,940.8K
11:26 2,532.55 2,535.24 2,531.98 2,533.68 1,580.5K
11:27 2,533.59 2,533.59 2,531.20 2,532.79 1,232.3K
11:28 2,533.36 2,533.36 2,531.05 2,532.22 1,325.2K
11:29 2,532.68 2,535.91 2,531.22 2,535.52 1,300.3K
11:30 2,535.44 2,536.87 2,535.44 2,536.87 111.1K
11:31 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:32 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:33 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:34 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:35 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:36 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:37 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:38 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:39 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:40 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:41 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:42 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:43 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:44 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:45 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:46 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:47 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:48 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:49 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:50 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:51 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:52 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:53 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:54 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:55 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:56 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:57 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:58 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:59 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:00 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:01 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:02 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:03 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:04 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:05 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:06 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:07 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:08 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:09 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:10 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:11 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:12 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:13 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:14 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:15 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:16 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:17 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:18 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:19 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:20 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:21 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:22 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:23 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:24 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:25 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:26 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:27 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:28 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:29 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:30 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:31 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:32 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:33 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:34 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:35 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:36 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:37 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:38 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:39 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:40 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:41 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:42 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:43 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:44 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:45 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:46 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:47 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:48 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:49 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:50 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:51 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:52 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:53 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:54 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:55 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:56 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:57 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:58 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
12:59 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
13:00 2,536.87 2,536.87 2,529.58 2,529.76 7,087.0K
13:01 2,529.50 2,530.36 2,526.55 2,529.20 2,740.4K
13:02 2,528.89 2,529.38 2,525.06 2,525.35 2,480.9K
13:03 2,527.11 2,527.11 2,524.05 2,525.77 1,961.9K
13:04 2,526.84 2,526.84 2,521.67 2,524.23 3,387.4K
13:05 2,522.79 2,522.79 2,520.37 2,520.54 4,778.6K
13:06 2,521.37 2,521.46 2,518.21 2,519.63 2,918.0K
13:07 2,519.78 2,522.93 2,518.82 2,520.88 2,000.9K
13:08 2,520.53 2,521.20 2,519.00 2,520.19 1,881.2K
13:09 2,520.06 2,521.34 2,517.13 2,517.97 2,150.6K
13:10 2,516.88 2,520.45 2,516.88 2,518.39 6,596.7K
13:11 2,518.96 2,518.96 2,516.47 2,517.76 2,396.2K
13:12 2,517.04 2,519.59 2,516.17 2,516.73 2,634.5K
13:13 2,516.89 2,518.34 2,514.60 2,518.34 3,627.8K
13:14 2,517.48 2,519.14 2,515.76 2,517.76 2,845.5K
13:15 2,520.09 2,521.95 2,517.51 2,521.95 2,262.6K
13:16 2,523.03 2,524.08 2,518.01 2,518.63 2,963.0K
13:17 2,519.64 2,520.06 2,516.62 2,518.84 1,939.7K
13:18 2,517.52 2,517.52 2,513.81 2,516.81 2,073.6K
13:19 2,516.28 2,520.87 2,515.27 2,519.59 2,348.9K
13:20 2,520.91 2,527.28 2,520.79 2,526.15 2,300.5K
13:21 2,526.21 2,527.27 2,524.23 2,526.91 2,206.5K
13:22 2,526.44 2,527.20 2,522.90 2,523.89 1,887.6K
13:23 2,522.33 2,523.35 2,519.50 2,521.61 1,863.5K
13:24 2,521.83 2,521.83 2,519.40 2,519.97 1,378.9K
13:25 2,520.97 2,521.58 2,519.12 2,520.99 1,860.7K
13:26 2,519.15 2,521.40 2,517.76 2,519.48 1,420.2K
13:27 2,520.31 2,520.31 2,516.91 2,516.93 2,839.4K
13:28 2,516.43 2,518.36 2,514.33 2,514.33 1,845.8K
13:29 2,514.87 2,517.56 2,513.23 2,514.36 3,189.6K
13:30 2,513.77 2,514.66 2,511.48 2,512.56 2,157.3K
13:31 2,511.22 2,511.89 2,509.70 2,510.92 2,545.7K
13:32 2,509.91 2,513.05 2,509.91 2,512.00 1,598.7K
13:33 2,511.13 2,511.91 2,508.90 2,509.35 2,274.3K
13:34 2,509.80 2,512.23 2,505.56 2,505.56 2,204.3K
13:35 2,505.82 2,505.82 2,502.39 2,502.39 5,583.6K
13:36 2,502.46 2,502.50 2,500.16 2,500.85 3,993.1K
13:37 2,499.78 2,500.57 2,498.03 2,498.42 4,038.0K
13:38 2,499.97 2,499.97 2,495.90 2,496.01 3,487.0K
13:39 2,497.08 2,497.08 2,494.75 2,496.35 3,385.7K
13:40 2,494.91 2,496.57 2,493.07 2,493.18 3,636.1K
13:41 2,493.34 2,494.41 2,490.77 2,491.66 3,139.3K
13:42 2,491.89 2,493.35 2,490.51 2,490.51 3,612.6K
13:43 2,490.87 2,492.25 2,489.56 2,490.52 4,442.2K
13:44 2,488.89 2,489.97 2,485.60 2,487.43 3,017.9K
13:45 2,487.74 2,488.17 2,484.29 2,484.29 3,906.7K
13:46 2,484.64 2,486.22 2,483.32 2,483.97 3,061.0K
13:47 2,484.17 2,485.19 2,482.91 2,484.76 2,398.6K
13:48 2,483.44 2,486.29 2,483.31 2,484.54 2,663.6K
13:49 2,483.95 2,483.95 2,481.89 2,482.59 4,126.6K
13:50 2,482.93 2,482.93 2,478.45 2,480.28 2,994.7K
13:51 2,480.36 2,481.18 2,479.34 2,481.18 2,351.2K
13:52 2,480.55 2,482.30 2,478.92 2,481.33 2,364.5K
13:53 2,482.11 2,482.21 2,480.26 2,480.81 4,384.9K
13:54 2,481.23 2,484.11 2,480.82 2,483.09 5,575.2K
13:55 2,483.37 2,484.06 2,481.65 2,482.77 3,414.3K
13:56 2,482.11 2,483.58 2,481.72 2,481.72 2,127.4K
13:57 2,481.24 2,482.61 2,479.72 2,481.18 3,061.4K
13:58 2,480.23 2,482.02 2,478.78 2,479.86 3,644.3K
13:59 2,479.25 2,479.81 2,477.02 2,477.91 4,535.2K
14:00 2,477.81 2,477.91 2,473.08 2,473.08 4,720.3K
14:01 2,473.74 2,474.73 2,471.62 2,472.39 4,272.1K
14:02 2,471.49 2,472.15 2,470.02 2,470.02 2,622.8K
14:03 2,470.35 2,470.35 2,466.12 2,467.09 6,237.8K
14:04 2,465.17 2,466.55 2,464.33 2,466.45 4,765.2K
14:05 2,465.47 2,465.47 2,461.74 2,461.74 3,977.4K
14:06 2,462.81 2,462.81 2,458.32 2,459.04 4,768.4K
14:07 2,459.17 2,459.88 2,456.10 2,456.10 4,647.9K
14:08 2,456.73 2,456.73 2,453.50 2,456.46 6,296.8K
14:09 2,455.76 2,455.98 2,451.51 2,451.51 4,293.6K
14:10 2,452.37 2,452.72 2,449.33 2,450.10 4,425.6K
14:11 2,450.02 2,450.60 2,448.28 2,448.59 3,128.4K
14:12 2,448.33 2,451.11 2,447.21 2,447.81 3,813.6K
14:13 2,448.56 2,450.74 2,447.78 2,449.19 2,148.5K
14:14 2,450.58 2,451.68 2,448.44 2,450.47 3,243.8K
14:15 2,448.80 2,452.16 2,448.46 2,449.59 1,894.3K
14:16 2,449.48 2,449.62 2,446.84 2,448.32 2,432.5K
14:17 2,447.65 2,447.65 2,443.38 2,444.25 4,544.5K
14:18 2,444.65 2,445.01 2,441.95 2,443.56 4,240.2K
14:19 2,443.50 2,443.50 2,438.95 2,439.11 3,722.5K
14:20 2,439.91 2,441.46 2,439.22 2,439.95 2,084.3K
14:21 2,440.80 2,443.32 2,439.84 2,442.20 3,365.8K
14:22 2,443.75 2,449.64 2,443.54 2,449.43 5,111.4K
14:23 2,449.69 2,453.12 2,448.39 2,451.46 2,117.6K
14:24 2,453.67 2,458.86 2,452.72 2,457.33 2,777.0K
14:25 2,458.14 2,461.55 2,458.14 2,460.90 2,294.3K
14:26 2,462.03 2,464.69 2,459.51 2,464.63 2,375.1K
14:27 2,463.81 2,466.66 2,462.09 2,464.44 2,876.6K
14:28 2,465.55 2,467.36 2,463.97 2,467.10 2,404.5K
14:29 2,467.38 2,467.54 2,464.97 2,466.10 1,788.2K
14:30 2,467.09 2,467.09 2,463.52 2,463.89 2,139.6K
14:31 2,463.58 2,464.94 2,462.56 2,464.05 2,330.6K
14:32 2,461.98 2,464.58 2,461.03 2,464.58 1,962.0K
14:33 2,463.58 2,469.39 2,463.25 2,468.69 3,661.2K
14:34 2,469.14 2,472.78 2,468.86 2,472.64 2,958.8K
14:35 2,474.13 2,478.71 2,472.99 2,477.98 2,350.0K
14:36 2,478.46 2,484.13 2,477.73 2,484.13 2,582.0K
14:37 2,483.65 2,487.03 2,481.70 2,487.03 2,592.2K
14:38 2,486.11 2,489.11 2,484.65 2,486.89 3,242.9K
14:39 2,488.90 2,489.45 2,486.22 2,486.38 3,292.0K
14:40 2,484.78 2,485.21 2,481.60 2,482.43 3,165.9K
14:41 2,481.09 2,482.52 2,478.53 2,481.63 2,144.8K
14:42 2,481.85 2,481.85 2,477.42 2,477.42 2,636.2K
14:43 2,477.24 2,478.10 2,475.44 2,476.10 2,193.7K
14:44 2,474.32 2,478.25 2,474.32 2,474.76 2,845.3K
14:45 2,474.62 2,477.42 2,474.39 2,475.21 2,353.8K
14:46 2,476.99 2,476.99 2,473.30 2,474.01 2,451.5K
14:47 2,474.62 2,474.62 2,470.62 2,471.99 2,222.5K
14:48 2,471.55 2,472.45 2,467.80 2,468.68 3,345.4K
14:49 2,468.56 2,469.08 2,466.57 2,468.25 2,996.5K
14:50 2,468.15 2,469.08 2,465.87 2,468.48 5,286.9K
14:51 2,467.92 2,469.23 2,466.06 2,468.21 4,226.4K
14:52 2,466.90 2,470.52 2,466.90 2,470.52 2,544.1K
14:53 2,470.18 2,474.42 2,470.07 2,471.94 4,772.9K
14:54 2,473.72 2,477.54 2,473.72 2,477.17 4,299.4K
14:55 2,479.28 2,483.34 2,476.58 2,481.65 4,464.3K
14:56 2,481.43 2,484.64 2,480.43 2,484.64 5,116.7K
14:57 2,485.23 2,485.77 2,485.23 2,485.77 124.8K
14:58 2,485.77 2,485.77 2,485.77 2,485.77 0.0K
14:59 2,485.77 2,485.77 2,482.55 2,482.55 4,507.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available