SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,525.22 2,525.22 2,525.22 2,525.22 3,596.5K
09:29 2,525.22 2,525.22 2,525.22 2,525.22 0.0K
09:30 2,525.22 2,525.22 2,489.66 2,489.66 15,842.2K
09:31 2,490.34 2,490.34 2,479.77 2,483.71 16,583.7K
09:32 2,484.90 2,495.55 2,482.77 2,492.02 11,811.1K
09:33 2,493.33 2,494.67 2,486.27 2,487.97 11,101.4K
09:34 2,488.52 2,491.62 2,487.55 2,490.89 10,608.6K
09:35 2,490.61 2,490.61 2,484.95 2,488.23 11,821.5K
09:36 2,485.67 2,486.47 2,478.79 2,480.73 12,464.3K
09:37 2,479.40 2,480.03 2,467.59 2,468.24 16,647.0K
09:38 2,469.13 2,473.70 2,467.70 2,473.70 11,066.8K
09:39 2,474.19 2,484.38 2,473.95 2,483.63 10,110.3K
09:40 2,483.13 2,483.13 2,474.57 2,475.42 8,544.8K
09:41 2,474.69 2,476.03 2,468.28 2,469.72 7,356.4K
09:42 2,471.41 2,474.66 2,468.72 2,471.22 5,221.1K
09:43 2,471.76 2,481.52 2,471.76 2,480.08 6,374.2K
09:44 2,481.87 2,483.63 2,477.07 2,477.07 6,103.1K
09:45 2,474.82 2,476.64 2,467.84 2,467.84 7,120.4K
09:46 2,470.13 2,472.95 2,467.57 2,471.36 6,644.3K
09:47 2,471.83 2,472.40 2,467.60 2,467.60 5,780.3K
09:48 2,468.24 2,471.44 2,465.74 2,471.35 6,405.0K
09:49 2,471.69 2,473.71 2,470.55 2,473.41 2,353.6K
09:50 2,471.88 2,473.06 2,469.37 2,469.49 4,201.5K
09:51 2,469.24 2,470.92 2,465.74 2,467.22 7,050.1K
09:52 2,466.39 2,472.85 2,464.29 2,472.85 4,546.8K
09:53 2,472.86 2,476.35 2,470.81 2,470.81 3,532.4K
09:54 2,471.90 2,472.24 2,464.90 2,467.70 6,544.0K
09:55 2,467.26 2,467.26 2,462.41 2,464.68 3,420.9K
09:56 2,465.38 2,467.46 2,464.74 2,465.92 2,583.7K
09:57 2,466.00 2,471.06 2,465.27 2,471.06 2,394.6K
09:58 2,471.35 2,479.92 2,471.35 2,479.17 5,402.6K
09:59 2,478.69 2,482.61 2,478.69 2,482.34 2,816.7K
10:00 2,483.18 2,486.88 2,482.51 2,486.88 3,234.3K
10:01 2,485.98 2,494.69 2,485.98 2,494.69 4,729.4K
10:02 2,493.83 2,502.68 2,493.83 2,498.58 4,892.6K
10:03 2,498.16 2,498.87 2,492.58 2,494.85 6,631.4K
10:04 2,494.61 2,494.61 2,490.65 2,492.94 2,575.2K
10:05 2,493.86 2,494.42 2,490.14 2,491.01 2,930.6K
10:06 2,489.77 2,492.42 2,488.78 2,489.08 3,927.2K
10:07 2,489.19 2,496.64 2,489.19 2,495.01 2,835.2K
10:08 2,496.59 2,497.15 2,494.41 2,497.15 1,080.3K
10:09 2,496.61 2,499.55 2,496.20 2,497.41 4,673.7K
10:10 2,498.08 2,502.71 2,497.96 2,502.71 2,637.0K
10:11 2,503.21 2,508.29 2,502.00 2,508.26 5,629.1K
10:12 2,508.96 2,510.65 2,505.98 2,509.65 4,317.6K
10:13 2,509.39 2,511.41 2,508.29 2,511.41 2,153.5K
10:14 2,509.72 2,511.70 2,508.12 2,510.34 3,663.8K
10:15 2,509.06 2,515.12 2,509.06 2,514.17 3,091.5K
10:16 2,512.69 2,515.78 2,509.64 2,513.13 4,848.1K
10:17 2,512.86 2,514.94 2,512.65 2,514.37 2,753.9K
10:18 2,514.32 2,517.41 2,514.05 2,514.66 3,939.3K
10:19 2,517.51 2,517.51 2,510.17 2,512.32 4,905.0K
10:20 2,512.74 2,513.76 2,508.73 2,510.99 3,290.8K
10:21 2,509.17 2,512.05 2,509.17 2,510.77 2,471.0K
10:22 2,510.86 2,512.52 2,508.78 2,510.67 2,406.5K
10:23 2,510.78 2,515.66 2,510.17 2,515.66 2,910.0K
10:24 2,515.09 2,526.12 2,515.09 2,526.12 5,627.2K
10:25 2,526.02 2,527.53 2,523.84 2,526.45 2,267.0K
10:26 2,525.70 2,530.61 2,525.70 2,529.29 7,711.0K
10:27 2,529.18 2,529.94 2,520.93 2,521.67 4,847.4K
10:28 2,521.09 2,522.99 2,520.22 2,522.99 2,126.4K
10:29 2,520.94 2,524.07 2,518.05 2,519.10 2,718.6K
10:30 2,518.69 2,519.55 2,516.83 2,516.83 2,378.9K
10:31 2,517.35 2,517.35 2,513.88 2,514.13 2,539.0K
10:32 2,514.66 2,517.73 2,513.93 2,517.73 2,792.6K
10:33 2,515.47 2,520.20 2,515.41 2,519.60 1,653.4K
10:34 2,520.13 2,523.18 2,517.87 2,523.18 2,363.9K
10:35 2,522.68 2,523.53 2,520.54 2,522.88 1,892.1K
10:36 2,521.87 2,524.06 2,520.99 2,521.97 1,372.2K
10:37 2,521.77 2,523.52 2,519.06 2,519.06 1,211.2K
10:38 2,519.82 2,522.12 2,519.82 2,520.19 1,995.1K
10:39 2,521.57 2,521.57 2,516.38 2,517.85 1,541.7K
10:40 2,518.06 2,520.34 2,517.32 2,520.34 1,458.9K
10:41 2,520.45 2,524.14 2,520.45 2,522.94 2,241.6K
10:42 2,523.38 2,525.14 2,521.51 2,523.75 3,373.7K
10:43 2,524.38 2,525.67 2,521.95 2,522.48 1,938.9K
10:44 2,522.42 2,524.38 2,521.73 2,521.73 866.9K
10:45 2,523.14 2,524.85 2,520.09 2,523.53 1,293.9K
10:46 2,523.95 2,525.93 2,523.15 2,525.82 2,254.0K
10:47 2,526.33 2,528.11 2,524.23 2,524.23 1,052.3K
10:48 2,524.89 2,524.99 2,521.60 2,523.08 3,222.5K
10:49 2,524.13 2,525.64 2,522.80 2,524.04 1,028.4K
10:50 2,522.86 2,526.45 2,522.86 2,524.90 727.2K
10:51 2,525.27 2,527.98 2,525.22 2,527.52 1,166.9K
10:52 2,527.18 2,527.37 2,525.00 2,526.24 920.9K
10:53 2,527.93 2,528.64 2,526.08 2,528.02 1,628.0K
10:54 2,528.91 2,529.24 2,526.47 2,529.02 963.9K
10:55 2,527.89 2,527.89 2,524.24 2,527.07 2,677.4K
10:56 2,525.92 2,528.57 2,525.88 2,526.96 1,947.9K
10:57 2,526.09 2,528.34 2,524.35 2,528.34 2,237.0K
10:58 2,526.99 2,531.12 2,526.07 2,530.25 2,105.4K
10:59 2,530.27 2,533.32 2,530.27 2,533.15 4,838.3K
11:00 2,533.04 2,535.17 2,530.92 2,534.93 1,265.0K
11:01 2,534.83 2,535.46 2,531.88 2,533.23 1,380.4K
11:02 2,529.93 2,533.85 2,529.93 2,533.85 3,301.2K
11:03 2,534.14 2,534.14 2,526.60 2,527.60 2,646.1K
11:04 2,528.98 2,529.87 2,524.56 2,525.53 2,733.8K
11:05 2,525.07 2,527.75 2,523.69 2,524.74 1,214.8K
11:06 2,524.74 2,525.92 2,522.95 2,523.83 900.3K
11:07 2,524.91 2,524.91 2,519.63 2,522.34 3,257.9K
11:08 2,521.32 2,522.89 2,517.76 2,517.76 1,454.8K
11:09 2,518.45 2,518.91 2,515.06 2,516.19 3,073.5K
11:10 2,517.73 2,519.88 2,515.60 2,518.74 1,290.7K
11:11 2,518.77 2,518.77 2,516.00 2,518.64 1,199.0K
11:12 2,518.08 2,518.98 2,514.85 2,518.70 858.7K
11:13 2,518.70 2,518.70 2,515.41 2,517.35 637.9K
11:14 2,517.12 2,520.30 2,516.32 2,519.27 1,631.9K
11:15 2,519.29 2,521.43 2,517.80 2,520.68 1,407.7K
11:16 2,520.73 2,522.86 2,519.66 2,522.86 2,317.8K
11:17 2,522.86 2,526.09 2,520.41 2,526.09 1,696.4K
11:18 2,524.25 2,525.90 2,523.41 2,524.86 1,980.3K
11:19 2,524.20 2,525.77 2,523.71 2,525.71 773.7K
11:20 2,524.02 2,526.98 2,524.02 2,524.89 1,319.9K
11:21 2,524.71 2,529.64 2,524.43 2,529.10 975.8K
11:22 2,529.56 2,532.54 2,529.56 2,532.54 3,405.7K
11:23 2,531.86 2,536.13 2,531.10 2,535.18 1,220.9K
11:24 2,535.11 2,536.12 2,533.92 2,535.85 870.6K
11:25 2,537.10 2,538.67 2,535.51 2,538.67 2,365.2K
11:26 2,538.47 2,540.79 2,538.18 2,538.31 2,192.1K
11:27 2,539.07 2,541.94 2,538.15 2,541.15 1,280.0K
11:28 2,541.56 2,544.01 2,540.07 2,540.07 2,278.8K
11:29 2,539.17 2,540.21 2,536.59 2,538.46 1,444.3K
11:30 2,538.86 2,538.86 2,538.32 2,538.32 19.9K
11:31 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:32 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:33 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:34 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:35 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:36 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:37 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:38 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:39 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:40 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:41 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:42 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:43 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:44 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:45 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:46 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:47 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:48 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:49 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:50 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:51 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:52 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:53 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:54 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:55 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:56 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:57 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:58 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:59 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:00 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:01 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:02 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:03 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:04 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:05 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:06 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:07 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:08 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:09 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:10 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:11 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:12 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:13 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:14 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:15 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:16 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:17 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:18 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:19 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:20 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:21 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:22 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:23 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:24 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:25 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:26 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:27 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:28 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:29 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:30 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:31 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:32 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:33 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:34 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:35 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:36 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:37 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:38 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:39 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:40 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:41 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:42 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:43 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:44 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:45 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:46 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:47 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:48 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:49 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:50 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:51 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:52 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:53 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:54 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:55 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:56 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:57 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:58 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
12:59 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
13:00 2,538.32 2,538.39 2,526.10 2,526.10 4,878.5K
13:01 2,525.55 2,527.44 2,522.67 2,523.81 1,495.5K
13:02 2,522.34 2,522.50 2,519.18 2,520.27 2,787.6K
13:03 2,521.56 2,521.56 2,519.30 2,519.88 1,021.9K
13:04 2,520.23 2,527.73 2,520.19 2,526.94 1,974.3K
13:05 2,526.73 2,530.35 2,525.91 2,528.26 1,692.4K
13:06 2,528.93 2,530.49 2,526.87 2,530.49 926.5K
13:07 2,530.21 2,530.96 2,526.33 2,527.40 1,160.0K
13:08 2,528.80 2,528.80 2,524.23 2,524.31 744.2K
13:09 2,523.71 2,528.10 2,523.04 2,527.64 838.0K
13:10 2,527.36 2,527.36 2,524.56 2,525.81 392.6K
13:11 2,524.86 2,528.32 2,524.83 2,528.32 1,180.3K
13:12 2,527.39 2,527.66 2,525.33 2,526.45 676.7K
13:13 2,525.86 2,526.61 2,523.49 2,524.66 572.4K
13:14 2,526.06 2,528.42 2,525.01 2,526.19 1,299.9K
13:15 2,527.14 2,531.72 2,526.79 2,531.39 1,947.8K
13:16 2,531.39 2,531.93 2,530.12 2,531.81 1,276.1K
13:17 2,531.85 2,535.56 2,530.87 2,533.16 1,225.1K
13:18 2,532.65 2,532.65 2,528.32 2,530.73 1,639.4K
13:19 2,530.68 2,532.71 2,529.98 2,532.10 681.9K
13:20 2,531.93 2,534.52 2,531.33 2,532.36 1,312.1K
13:21 2,531.43 2,535.24 2,531.37 2,534.34 863.6K
13:22 2,534.01 2,535.27 2,532.37 2,534.95 1,525.1K
13:23 2,535.29 2,535.45 2,533.40 2,533.88 1,045.3K
13:24 2,532.66 2,533.88 2,531.58 2,532.05 1,267.8K
13:25 2,532.81 2,534.52 2,530.93 2,532.30 878.1K
13:26 2,532.84 2,532.84 2,530.02 2,531.19 907.7K
13:27 2,530.84 2,534.49 2,530.84 2,532.94 625.3K
13:28 2,532.74 2,534.65 2,531.85 2,533.22 911.2K
13:29 2,533.43 2,536.13 2,532.83 2,536.13 1,011.4K
13:30 2,535.01 2,536.71 2,533.41 2,536.71 1,357.9K
13:31 2,537.10 2,537.10 2,535.09 2,536.59 711.0K
13:32 2,536.92 2,539.54 2,536.12 2,539.54 4,082.6K
13:33 2,538.78 2,538.78 2,535.70 2,538.13 1,049.3K
13:34 2,537.87 2,539.79 2,537.64 2,538.06 1,075.0K
13:35 2,539.12 2,541.50 2,537.99 2,541.34 2,565.5K
13:36 2,541.60 2,543.39 2,540.72 2,542.26 2,363.1K
13:37 2,541.01 2,542.30 2,537.05 2,539.67 2,209.7K
13:38 2,538.56 2,543.57 2,538.56 2,541.25 2,224.1K
13:39 2,541.27 2,544.14 2,541.03 2,542.47 1,233.8K
13:40 2,542.46 2,543.06 2,540.95 2,541.16 1,622.2K
13:41 2,541.16 2,542.67 2,540.09 2,542.67 910.9K
13:42 2,542.67 2,542.67 2,540.20 2,541.07 1,764.1K
13:43 2,541.82 2,546.94 2,541.65 2,546.45 2,361.6K
13:44 2,546.73 2,548.04 2,543.63 2,544.59 3,670.2K
13:45 2,543.62 2,546.11 2,543.12 2,545.34 1,628.6K
13:46 2,544.83 2,544.89 2,542.60 2,544.56 834.7K
13:47 2,544.02 2,544.02 2,541.87 2,542.48 788.4K
13:48 2,541.25 2,545.54 2,541.25 2,543.05 1,414.0K
13:49 2,543.56 2,546.99 2,543.56 2,545.72 3,541.4K
13:50 2,546.09 2,547.86 2,545.10 2,546.97 2,951.2K
13:51 2,546.82 2,547.59 2,544.87 2,545.42 1,921.3K
13:52 2,544.24 2,547.25 2,544.24 2,544.58 1,627.7K
13:53 2,544.47 2,545.76 2,538.91 2,540.08 5,798.9K
13:54 2,540.40 2,541.84 2,539.23 2,541.13 894.1K
13:55 2,541.60 2,542.98 2,538.93 2,540.95 853.4K
13:56 2,541.14 2,545.18 2,539.30 2,543.38 1,788.0K
13:57 2,543.90 2,544.76 2,541.21 2,541.21 1,731.3K
13:58 2,541.94 2,542.06 2,539.29 2,540.12 1,198.1K
13:59 2,539.99 2,541.61 2,537.01 2,537.01 1,222.3K
14:00 2,537.40 2,539.22 2,536.67 2,538.53 940.6K
14:01 2,536.56 2,538.42 2,535.40 2,537.31 1,527.9K
14:02 2,537.60 2,537.60 2,535.17 2,535.30 1,814.2K
14:03 2,536.28 2,536.32 2,533.89 2,534.28 1,140.5K
14:04 2,534.46 2,537.00 2,533.19 2,534.68 2,052.8K
14:05 2,534.90 2,534.90 2,532.88 2,534.64 914.5K
14:06 2,533.62 2,534.34 2,531.10 2,533.99 1,000.2K
14:07 2,534.78 2,537.75 2,533.41 2,535.94 1,592.4K
14:08 2,536.35 2,538.73 2,535.25 2,537.98 865.1K
14:09 2,538.46 2,540.48 2,538.12 2,540.36 2,364.7K
14:10 2,541.49 2,542.47 2,539.27 2,541.48 2,436.5K
14:11 2,540.24 2,542.04 2,539.76 2,541.16 1,017.8K
14:12 2,541.44 2,543.77 2,540.67 2,543.48 929.4K
14:13 2,543.07 2,545.32 2,542.11 2,545.32 1,212.2K
14:14 2,545.26 2,545.26 2,542.77 2,544.93 899.2K
14:15 2,545.74 2,545.77 2,542.90 2,545.77 1,350.6K
14:16 2,545.34 2,547.31 2,544.71 2,546.49 1,944.6K
14:17 2,547.49 2,548.12 2,544.79 2,547.94 2,183.2K
14:18 2,548.24 2,548.97 2,545.17 2,548.19 1,126.1K
14:19 2,548.24 2,549.28 2,546.33 2,546.33 1,114.3K
14:20 2,548.00 2,549.15 2,545.22 2,547.39 2,346.3K
14:21 2,546.45 2,547.89 2,544.90 2,546.26 1,187.3K
14:22 2,547.19 2,547.19 2,544.84 2,546.10 1,594.5K
14:23 2,546.76 2,546.76 2,543.44 2,544.98 2,320.5K
14:24 2,545.45 2,547.70 2,544.52 2,546.73 4,377.0K
14:25 2,546.78 2,547.24 2,545.44 2,547.24 1,706.8K
14:26 2,547.30 2,549.15 2,545.52 2,548.00 2,472.7K
14:27 2,549.02 2,549.81 2,547.50 2,549.34 1,612.0K
14:28 2,549.16 2,550.24 2,547.40 2,549.10 882.6K
14:29 2,547.99 2,550.15 2,547.83 2,549.00 1,461.2K
14:30 2,548.47 2,552.03 2,547.72 2,549.16 1,469.3K
14:31 2,549.26 2,550.95 2,548.04 2,550.52 972.7K
14:32 2,550.03 2,551.56 2,549.43 2,550.59 1,422.2K
14:33 2,552.28 2,552.54 2,548.91 2,550.51 1,043.5K
14:34 2,551.16 2,551.58 2,549.82 2,550.77 1,207.9K
14:35 2,551.46 2,551.46 2,549.15 2,550.30 1,512.8K
14:36 2,550.97 2,552.22 2,550.07 2,550.88 1,829.7K
14:37 2,550.16 2,551.47 2,548.48 2,550.54 1,879.0K
14:38 2,551.11 2,552.40 2,549.39 2,551.34 2,488.2K
14:39 2,547.47 2,549.14 2,545.97 2,547.82 2,686.4K
14:40 2,547.60 2,547.60 2,545.42 2,546.90 3,227.2K
14:41 2,548.38 2,548.38 2,544.18 2,545.30 2,431.6K
14:42 2,546.10 2,546.52 2,542.09 2,543.89 2,738.4K
14:43 2,545.00 2,545.00 2,542.14 2,542.58 1,676.9K
14:44 2,543.83 2,546.51 2,543.46 2,545.06 3,643.4K
14:45 2,545.18 2,546.04 2,542.36 2,542.51 1,615.2K
14:46 2,543.75 2,544.76 2,541.07 2,544.76 1,713.0K
14:47 2,542.82 2,544.48 2,541.09 2,543.36 1,970.8K
14:48 2,543.31 2,544.60 2,541.79 2,542.42 1,972.6K
14:49 2,543.72 2,545.39 2,542.55 2,543.75 2,491.4K
14:50 2,543.27 2,545.57 2,542.55 2,544.69 2,876.6K
14:51 2,544.67 2,545.39 2,542.31 2,543.47 2,346.4K
14:52 2,543.42 2,544.73 2,542.47 2,542.97 2,581.6K
14:53 2,543.13 2,545.77 2,542.68 2,544.53 2,616.3K
14:54 2,545.09 2,546.14 2,543.00 2,544.16 2,457.6K
14:55 2,545.24 2,546.11 2,543.03 2,544.67 2,985.4K
14:56 2,545.16 2,546.34 2,543.51 2,544.19 3,490.5K
14:57 2,545.15 2,545.15 2,543.10 2,543.10 178.8K
14:58 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
14:59 2,543.10 2,543.55 2,542.80 2,543.55 5,078.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available