SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,552.19 2,552.19 2,552.19 2,552.19 6,314.2K
09:29 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
09:30 2,552.19 2,561.15 2,552.19 2,559.50 15,848.8K
09:31 2,560.71 2,560.71 2,542.04 2,543.41 20,920.4K
09:32 2,541.63 2,544.31 2,538.14 2,544.31 10,665.7K
09:33 2,542.73 2,549.12 2,542.73 2,549.12 6,256.6K
09:34 2,548.86 2,549.85 2,545.60 2,549.85 7,385.8K
09:35 2,546.34 2,550.17 2,546.23 2,548.98 4,093.5K
09:36 2,550.49 2,554.70 2,550.49 2,553.21 5,518.2K
09:37 2,552.04 2,554.23 2,551.05 2,554.23 5,908.4K
09:38 2,553.62 2,558.52 2,553.57 2,557.70 5,870.6K
09:39 2,558.06 2,560.24 2,556.73 2,557.76 4,870.4K
09:40 2,555.75 2,557.55 2,552.90 2,554.22 7,773.1K
09:41 2,554.06 2,554.71 2,552.48 2,553.54 2,992.9K
09:42 2,555.37 2,555.37 2,551.71 2,553.62 5,798.0K
09:43 2,554.31 2,555.49 2,550.80 2,555.36 3,475.0K
09:44 2,553.78 2,556.21 2,553.78 2,556.21 4,321.1K
09:45 2,554.86 2,554.86 2,551.09 2,552.92 3,915.6K
09:46 2,553.42 2,555.28 2,552.03 2,552.26 3,501.3K
09:47 2,553.25 2,553.95 2,551.17 2,552.32 3,669.0K
09:48 2,553.05 2,555.32 2,551.83 2,553.64 2,919.4K
09:49 2,554.46 2,558.36 2,553.69 2,555.92 5,657.1K
09:50 2,557.33 2,559.75 2,556.26 2,557.96 5,115.7K
09:51 2,557.82 2,561.73 2,556.07 2,561.73 5,188.4K
09:52 2,560.42 2,561.99 2,559.31 2,559.54 4,157.7K
09:53 2,559.41 2,561.83 2,559.03 2,561.69 3,516.5K
09:54 2,562.13 2,565.05 2,561.48 2,562.17 6,403.1K
09:55 2,563.89 2,565.20 2,562.31 2,565.20 4,044.5K
09:56 2,564.16 2,567.38 2,564.10 2,566.31 6,820.7K
09:57 2,568.10 2,570.68 2,567.67 2,570.68 4,236.1K
09:58 2,569.15 2,570.25 2,565.80 2,567.45 4,549.9K
09:59 2,567.03 2,569.72 2,565.46 2,569.57 3,739.1K
10:00 2,569.75 2,570.77 2,568.03 2,568.90 6,070.7K
10:01 2,569.29 2,569.35 2,567.10 2,568.78 2,396.0K
10:02 2,569.49 2,570.57 2,567.61 2,569.37 2,418.9K
10:03 2,567.84 2,572.96 2,567.81 2,571.96 3,096.3K
10:04 2,572.04 2,572.04 2,568.64 2,569.74 1,562.7K
10:05 2,569.76 2,569.76 2,566.67 2,567.28 3,088.0K
10:06 2,567.57 2,570.04 2,566.85 2,566.89 2,969.9K
10:07 2,566.84 2,566.84 2,563.43 2,566.43 8,510.2K
10:08 2,565.49 2,569.95 2,565.25 2,567.01 3,161.5K
10:09 2,567.38 2,572.64 2,567.38 2,571.83 6,103.6K
10:10 2,569.63 2,575.45 2,569.63 2,575.45 4,656.2K
10:11 2,573.49 2,577.70 2,573.49 2,577.32 4,450.0K
10:12 2,577.41 2,577.41 2,573.99 2,575.29 2,232.8K
10:13 2,575.30 2,576.45 2,572.98 2,574.42 1,192.1K
10:14 2,573.82 2,575.09 2,572.31 2,572.31 1,186.3K
10:15 2,572.66 2,573.04 2,571.33 2,572.90 1,755.8K
10:16 2,572.72 2,574.00 2,571.30 2,571.35 2,954.8K
10:17 2,572.91 2,572.97 2,570.35 2,572.75 1,232.0K
10:18 2,571.12 2,572.88 2,570.14 2,572.88 1,951.2K
10:19 2,573.97 2,575.79 2,572.59 2,572.59 2,291.2K
10:20 2,574.18 2,576.68 2,573.65 2,574.19 1,764.8K
10:21 2,575.72 2,576.08 2,573.47 2,575.08 1,088.3K
10:22 2,574.28 2,576.37 2,573.71 2,574.93 1,678.0K
10:23 2,573.74 2,575.55 2,573.15 2,574.11 2,373.8K
10:24 2,574.86 2,574.86 2,572.99 2,573.63 1,148.3K
10:25 2,574.45 2,574.91 2,572.89 2,573.72 1,457.6K
10:26 2,573.37 2,574.43 2,570.86 2,571.69 2,112.8K
10:27 2,570.13 2,572.84 2,569.88 2,571.60 2,379.4K
10:28 2,571.74 2,573.92 2,570.70 2,572.73 2,012.4K
10:29 2,572.98 2,574.33 2,571.26 2,574.33 1,295.4K
10:30 2,574.64 2,575.84 2,572.40 2,575.84 1,356.2K
10:31 2,575.84 2,576.97 2,572.79 2,573.90 1,732.3K
10:32 2,575.09 2,575.09 2,570.75 2,572.28 3,790.4K
10:33 2,571.05 2,571.70 2,568.71 2,568.71 4,018.7K
10:34 2,569.18 2,569.18 2,566.05 2,567.08 1,251.9K
10:35 2,566.92 2,567.52 2,564.83 2,566.19 2,074.9K
10:36 2,566.00 2,568.09 2,564.98 2,565.12 1,626.5K
10:37 2,566.32 2,567.38 2,565.45 2,566.89 881.6K
10:38 2,567.89 2,570.35 2,567.10 2,567.63 1,003.5K
10:39 2,568.82 2,570.14 2,567.17 2,570.07 952.8K
10:40 2,569.83 2,569.83 2,567.17 2,567.67 1,185.5K
10:41 2,566.84 2,569.07 2,565.75 2,566.63 1,149.5K
10:42 2,566.26 2,567.56 2,563.42 2,563.42 3,002.0K
10:43 2,563.27 2,564.89 2,561.39 2,561.39 5,734.1K
10:44 2,561.39 2,563.28 2,560.06 2,561.83 1,895.2K
10:45 2,561.32 2,563.25 2,560.31 2,560.31 2,518.2K
10:46 2,560.16 2,561.55 2,558.73 2,559.01 1,585.9K
10:47 2,559.01 2,561.27 2,557.86 2,561.27 1,977.9K
10:48 2,560.62 2,561.73 2,558.77 2,558.77 2,322.4K
10:49 2,559.68 2,560.40 2,557.67 2,559.98 1,242.7K
10:50 2,560.47 2,562.86 2,559.58 2,562.79 1,603.2K
10:51 2,561.66 2,563.94 2,559.55 2,560.49 1,045.0K
10:52 2,560.43 2,562.85 2,560.43 2,561.84 1,242.3K
10:53 2,561.55 2,563.59 2,560.89 2,561.85 931.1K
10:54 2,561.54 2,564.06 2,560.81 2,564.06 1,735.6K
10:55 2,563.42 2,564.61 2,562.07 2,563.06 940.5K
10:56 2,562.12 2,565.77 2,562.12 2,564.86 1,081.9K
10:57 2,565.05 2,566.23 2,562.93 2,563.07 1,229.5K
10:58 2,564.13 2,564.86 2,562.49 2,563.77 1,063.6K
10:59 2,563.60 2,564.42 2,559.84 2,559.84 2,557.3K
11:00 2,559.75 2,561.88 2,559.33 2,560.81 2,037.0K
11:01 2,561.20 2,561.20 2,559.12 2,561.13 2,226.4K
11:02 2,561.21 2,561.50 2,558.78 2,559.51 1,539.9K
11:03 2,559.66 2,565.10 2,559.66 2,563.96 2,122.1K
11:04 2,562.73 2,565.38 2,562.43 2,563.36 527.4K
11:05 2,563.58 2,565.16 2,562.45 2,564.27 712.4K
11:06 2,565.12 2,565.57 2,562.44 2,564.02 918.4K
11:07 2,564.25 2,564.95 2,562.39 2,564.95 575.1K
11:08 2,564.03 2,565.19 2,563.23 2,564.35 413.2K
11:09 2,564.35 2,564.53 2,563.02 2,563.45 507.2K
11:10 2,563.73 2,564.34 2,561.36 2,561.86 1,020.6K
11:11 2,562.84 2,563.22 2,560.17 2,561.24 850.6K
11:12 2,561.35 2,563.22 2,560.49 2,561.49 538.9K
11:13 2,562.10 2,562.16 2,559.15 2,559.96 1,515.6K
11:14 2,558.64 2,560.90 2,557.15 2,560.90 2,148.3K
11:15 2,559.22 2,559.22 2,555.25 2,555.25 1,985.0K
11:16 2,555.75 2,557.35 2,555.14 2,557.35 1,379.9K
11:17 2,556.89 2,557.07 2,553.42 2,555.98 2,106.9K
11:18 2,556.49 2,559.82 2,556.49 2,558.42 1,616.5K
11:19 2,559.58 2,559.58 2,555.12 2,557.26 1,083.5K
11:20 2,558.61 2,558.61 2,554.73 2,557.25 795.8K
11:21 2,558.72 2,558.72 2,556.45 2,558.23 499.2K
11:22 2,558.01 2,558.01 2,555.18 2,556.87 899.9K
11:23 2,558.19 2,558.19 2,554.94 2,555.55 601.3K
11:24 2,556.05 2,557.54 2,553.84 2,553.84 1,483.0K
11:25 2,554.13 2,554.53 2,550.64 2,552.71 4,999.3K
11:26 2,553.19 2,553.44 2,550.96 2,553.13 4,059.8K
11:27 2,552.49 2,553.25 2,550.55 2,552.25 955.8K
11:28 2,551.10 2,553.50 2,550.95 2,553.50 1,267.3K
11:29 2,553.39 2,555.05 2,551.69 2,553.52 935.4K
11:30 2,552.72 2,554.69 2,552.72 2,554.69 99.7K
11:31 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:32 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:33 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:34 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:35 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:36 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:37 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:38 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:39 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:40 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:41 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:42 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:43 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:44 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:45 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:46 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:47 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:48 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:49 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:50 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:51 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:52 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:53 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:54 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:55 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:56 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:57 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:58 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
11:59 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:00 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:01 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:02 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:03 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:04 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:05 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:06 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:07 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:08 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:09 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:10 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:11 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:12 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:13 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:14 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:15 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:16 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:17 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:18 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:19 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:20 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:21 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:22 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:23 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:24 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:25 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:26 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:27 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:28 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:29 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:30 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:31 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:32 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:33 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:34 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:35 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:36 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:37 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:38 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:39 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:40 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:41 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:42 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:43 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:44 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:45 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:46 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:47 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:48 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:49 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:50 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:51 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:52 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:53 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:54 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:55 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:56 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:57 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:58 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
12:59 2,554.69 2,554.69 2,554.69 2,554.69 0.0K
13:00 2,554.69 2,554.69 2,550.81 2,551.85 4,098.2K
13:01 2,550.71 2,552.32 2,549.27 2,549.27 1,497.5K
13:02 2,549.46 2,550.27 2,546.62 2,548.38 4,087.7K
13:03 2,547.80 2,549.22 2,546.77 2,548.21 2,379.9K
13:04 2,547.52 2,549.74 2,546.82 2,548.83 1,735.1K
13:05 2,548.40 2,550.48 2,547.40 2,549.08 992.8K
13:06 2,549.60 2,553.65 2,548.61 2,553.65 2,526.8K
13:07 2,553.07 2,555.65 2,552.03 2,555.35 1,151.7K
13:08 2,554.95 2,556.45 2,553.59 2,556.16 2,748.9K
13:09 2,555.84 2,555.84 2,553.34 2,553.34 996.5K
13:10 2,554.79 2,556.52 2,554.45 2,555.36 1,930.1K
13:11 2,555.61 2,556.01 2,554.01 2,556.01 700.9K
13:12 2,555.86 2,556.62 2,554.01 2,555.68 871.2K
13:13 2,555.89 2,558.29 2,555.81 2,556.98 1,700.7K
13:14 2,558.02 2,558.87 2,554.81 2,556.87 972.0K
13:15 2,558.64 2,558.64 2,555.47 2,557.62 564.2K
13:16 2,557.09 2,557.40 2,555.05 2,556.79 923.5K
13:17 2,556.29 2,557.72 2,555.45 2,556.68 629.2K
13:18 2,555.90 2,558.19 2,554.99 2,557.85 775.7K
13:19 2,558.31 2,558.50 2,555.52 2,557.53 934.2K
13:20 2,558.43 2,558.49 2,555.29 2,558.01 1,046.5K
13:21 2,557.64 2,558.93 2,555.26 2,555.26 1,486.9K
13:22 2,557.16 2,558.58 2,556.19 2,557.85 546.3K
13:23 2,556.40 2,558.00 2,555.64 2,556.01 821.0K
13:24 2,557.23 2,559.09 2,555.81 2,558.69 931.0K
13:25 2,559.35 2,559.35 2,556.29 2,557.92 883.1K
13:26 2,557.82 2,558.51 2,556.09 2,557.13 973.2K
13:27 2,556.24 2,559.82 2,556.24 2,559.01 1,302.3K
13:28 2,558.61 2,559.42 2,556.98 2,558.06 827.1K
13:29 2,557.50 2,559.89 2,557.25 2,557.87 664.8K
13:30 2,557.60 2,559.00 2,556.86 2,557.69 662.4K
13:31 2,558.52 2,559.89 2,556.78 2,557.70 561.2K
13:32 2,557.86 2,559.03 2,556.26 2,558.59 1,142.9K
13:33 2,558.51 2,558.51 2,555.50 2,555.86 1,347.2K
13:34 2,555.86 2,557.84 2,555.11 2,555.44 2,965.0K
13:35 2,556.12 2,558.26 2,554.78 2,557.26 1,654.4K
13:36 2,557.66 2,557.86 2,556.24 2,556.95 1,369.7K
13:37 2,557.07 2,558.02 2,555.46 2,556.87 905.4K
13:38 2,554.98 2,559.08 2,554.98 2,557.97 1,533.2K
13:39 2,557.26 2,560.44 2,557.26 2,558.16 833.2K
13:40 2,558.97 2,560.73 2,558.45 2,558.97 643.8K
13:41 2,559.86 2,561.47 2,557.77 2,560.41 906.2K
13:42 2,560.67 2,561.93 2,558.70 2,561.78 1,159.5K
13:43 2,562.29 2,563.43 2,560.33 2,562.36 1,650.5K
13:44 2,562.75 2,562.75 2,559.56 2,560.22 1,466.5K
13:45 2,560.30 2,560.81 2,557.66 2,557.66 765.6K
13:46 2,558.99 2,559.50 2,557.02 2,557.31 2,045.8K
13:47 2,559.82 2,559.82 2,556.62 2,557.55 797.9K
13:48 2,557.69 2,558.47 2,556.09 2,558.19 508.3K
13:49 2,557.11 2,558.79 2,556.62 2,558.79 538.0K
13:50 2,558.93 2,558.93 2,556.08 2,557.26 776.5K
13:51 2,557.03 2,558.75 2,556.47 2,557.56 682.2K
13:52 2,557.67 2,559.73 2,555.94 2,558.55 716.2K
13:53 2,559.32 2,559.60 2,556.10 2,556.89 1,274.2K
13:54 2,558.01 2,559.34 2,557.18 2,559.34 473.9K
13:55 2,559.05 2,559.95 2,555.94 2,556.54 2,916.8K
13:56 2,555.99 2,557.50 2,555.27 2,557.31 1,166.1K
13:57 2,557.50 2,558.38 2,554.53 2,554.66 5,146.6K
13:58 2,554.55 2,557.56 2,554.55 2,555.18 1,506.5K
13:59 2,555.49 2,556.60 2,553.54 2,554.47 1,825.3K
14:00 2,554.47 2,556.02 2,552.56 2,554.24 1,591.1K
14:01 2,552.71 2,555.02 2,551.82 2,552.33 2,103.9K
14:02 2,552.54 2,559.38 2,552.54 2,559.38 3,476.6K
14:03 2,558.32 2,558.84 2,556.03 2,558.19 3,130.4K
14:04 2,556.47 2,560.22 2,556.47 2,559.16 2,544.8K
14:05 2,559.46 2,562.10 2,558.90 2,561.13 2,848.0K
14:06 2,561.00 2,563.57 2,559.72 2,563.57 1,774.2K
14:07 2,562.68 2,564.68 2,561.07 2,564.68 1,460.3K
14:08 2,564.22 2,565.78 2,563.04 2,565.70 2,068.4K
14:09 2,565.20 2,565.71 2,562.75 2,563.27 919.6K
14:10 2,563.48 2,565.29 2,562.63 2,565.29 713.2K
14:11 2,564.29 2,565.06 2,562.50 2,563.26 887.8K
14:12 2,562.47 2,565.19 2,562.47 2,563.61 864.5K
14:13 2,562.04 2,565.40 2,562.04 2,562.26 902.1K
14:14 2,562.92 2,564.48 2,561.30 2,564.01 1,351.6K
14:15 2,564.48 2,564.79 2,561.60 2,564.79 586.2K
14:16 2,563.35 2,564.01 2,560.96 2,563.06 871.4K
14:17 2,562.56 2,564.96 2,561.98 2,563.33 499.8K
14:18 2,562.90 2,564.45 2,561.70 2,561.70 1,339.4K
14:19 2,563.32 2,564.49 2,561.88 2,562.40 666.2K
14:20 2,563.38 2,563.63 2,561.11 2,561.72 831.1K
14:21 2,562.70 2,563.92 2,561.54 2,563.13 580.7K
14:22 2,562.85 2,563.70 2,559.33 2,559.33 3,233.5K
14:23 2,558.66 2,561.02 2,557.16 2,558.63 1,251.3K
14:24 2,558.67 2,560.93 2,558.67 2,560.09 871.9K
14:25 2,558.81 2,560.08 2,557.70 2,557.70 766.5K
14:26 2,558.31 2,560.06 2,557.84 2,558.97 918.4K
14:27 2,557.89 2,559.19 2,555.99 2,557.17 888.3K
14:28 2,557.09 2,559.63 2,557.09 2,559.52 1,402.3K
14:29 2,557.66 2,560.29 2,556.34 2,558.87 1,101.2K
14:30 2,558.71 2,560.11 2,556.82 2,559.83 1,456.8K
14:31 2,559.44 2,560.17 2,558.03 2,559.94 1,039.8K
14:32 2,558.73 2,560.27 2,557.40 2,557.89 1,084.6K
14:33 2,557.55 2,560.55 2,556.76 2,559.51 1,994.2K
14:34 2,557.23 2,559.46 2,556.46 2,558.40 1,086.3K
14:35 2,557.67 2,560.34 2,556.99 2,558.62 1,756.8K
14:36 2,557.22 2,560.42 2,556.97 2,559.51 3,226.0K
14:37 2,559.23 2,559.64 2,558.07 2,559.33 1,793.6K
14:38 2,558.51 2,560.72 2,558.08 2,559.42 1,102.1K
14:39 2,557.67 2,559.49 2,556.10 2,557.12 3,098.2K
14:40 2,556.41 2,558.12 2,556.02 2,556.37 2,056.1K
14:41 2,557.75 2,558.03 2,555.24 2,555.75 1,698.6K
14:42 2,556.53 2,557.50 2,555.12 2,555.89 1,001.1K
14:43 2,556.91 2,557.38 2,554.65 2,554.70 1,350.8K
14:44 2,554.70 2,556.94 2,554.33 2,554.81 1,474.0K
14:45 2,554.33 2,555.90 2,553.29 2,554.84 2,338.8K
14:46 2,555.23 2,555.88 2,552.35 2,552.35 1,927.7K
14:47 2,552.78 2,555.21 2,552.21 2,554.54 1,635.2K
14:48 2,554.57 2,554.74 2,552.33 2,554.74 2,364.2K
14:49 2,552.94 2,554.89 2,552.94 2,553.13 2,807.4K
14:50 2,555.42 2,555.49 2,553.31 2,554.21 2,661.9K
14:51 2,554.48 2,555.23 2,553.49 2,553.94 2,057.1K
14:52 2,555.05 2,555.79 2,552.55 2,554.72 1,669.5K
14:53 2,554.38 2,556.27 2,553.68 2,553.79 1,938.6K
14:54 2,555.00 2,556.15 2,554.50 2,555.12 2,558.0K
14:55 2,554.39 2,555.93 2,553.38 2,555.02 2,913.8K
14:56 2,553.85 2,557.03 2,553.27 2,555.93 4,129.7K
14:57 2,556.64 2,556.64 2,556.19 2,556.19 121.1K
14:58 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
14:59 2,556.19 2,556.19 2,555.30 2,555.48 5,251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available