SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,544.63 2,544.63 2,544.63 2,544.63 2,741.2K
09:29 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
09:30 2,544.63 2,544.63 2,535.81 2,537.35 8,238.3K
09:31 2,536.08 2,543.57 2,536.08 2,541.78 4,399.7K
09:32 2,541.16 2,541.16 2,536.18 2,538.91 5,535.1K
09:33 2,539.17 2,543.68 2,538.17 2,543.68 2,592.0K
09:34 2,543.94 2,545.12 2,543.31 2,544.52 1,946.9K
09:35 2,544.10 2,545.50 2,542.51 2,543.79 3,899.2K
09:36 2,544.43 2,544.91 2,541.82 2,544.34 2,424.7K
09:37 2,545.37 2,546.30 2,542.91 2,542.91 2,605.1K
09:38 2,543.31 2,543.31 2,539.11 2,540.96 4,824.9K
09:39 2,540.83 2,541.35 2,538.42 2,538.42 2,925.4K
09:40 2,539.17 2,540.73 2,537.58 2,538.96 2,891.6K
09:41 2,537.40 2,539.22 2,536.73 2,538.21 4,218.4K
09:42 2,537.48 2,537.48 2,534.31 2,534.31 3,607.8K
09:43 2,534.46 2,537.65 2,534.46 2,536.70 2,533.6K
09:44 2,537.31 2,537.53 2,534.47 2,535.56 1,876.1K
09:45 2,535.32 2,537.97 2,534.85 2,537.30 2,069.2K
09:46 2,536.94 2,540.00 2,536.14 2,538.19 1,647.4K
09:47 2,537.06 2,539.44 2,537.06 2,538.69 4,265.3K
09:48 2,538.30 2,540.44 2,536.59 2,539.33 3,780.1K
09:49 2,538.48 2,539.12 2,536.98 2,536.98 2,373.3K
09:50 2,538.19 2,539.02 2,536.83 2,538.50 2,044.6K
09:51 2,537.09 2,540.19 2,536.91 2,539.25 1,698.1K
09:52 2,539.07 2,539.83 2,536.37 2,537.85 3,103.4K
09:53 2,539.75 2,539.75 2,537.00 2,538.36 1,999.0K
09:54 2,538.66 2,540.85 2,538.27 2,539.81 1,614.2K
09:55 2,541.37 2,541.37 2,537.32 2,538.65 1,951.5K
09:56 2,538.94 2,539.37 2,535.77 2,535.76 3,870.0K
09:57 2,536.97 2,538.66 2,536.23 2,537.74 1,137.3K
09:58 2,538.56 2,539.16 2,535.86 2,537.39 1,227.8K
09:59 2,537.63 2,537.63 2,535.07 2,536.68 3,336.2K
10:00 2,536.30 2,536.86 2,532.61 2,533.81 5,067.2K
10:01 2,534.30 2,534.30 2,531.30 2,532.78 2,374.2K
10:02 2,531.60 2,533.43 2,531.27 2,531.74 3,572.2K
10:03 2,531.74 2,533.60 2,531.74 2,531.84 933.2K
10:04 2,533.65 2,534.66 2,531.92 2,532.27 1,284.1K
10:05 2,531.88 2,532.06 2,530.33 2,531.25 1,210.2K
10:06 2,531.94 2,533.61 2,529.60 2,530.80 2,844.4K
10:07 2,529.96 2,530.70 2,529.27 2,529.84 1,641.8K
10:08 2,531.03 2,532.78 2,530.32 2,531.59 1,274.0K
10:09 2,532.51 2,532.51 2,529.78 2,530.69 938.0K
10:10 2,530.60 2,532.52 2,529.85 2,531.17 2,477.2K
10:11 2,530.43 2,534.24 2,530.43 2,533.55 2,600.7K
10:12 2,533.08 2,534.68 2,531.59 2,534.68 1,039.4K
10:13 2,533.59 2,536.28 2,532.02 2,535.45 1,121.2K
10:14 2,535.57 2,536.57 2,533.77 2,535.53 2,335.8K
10:15 2,536.97 2,539.24 2,536.24 2,539.10 3,360.5K
10:16 2,539.16 2,539.33 2,536.29 2,537.58 949.4K
10:17 2,537.58 2,538.41 2,537.00 2,538.03 1,030.8K
10:18 2,536.94 2,540.21 2,536.94 2,538.01 603.2K
10:19 2,537.00 2,539.75 2,536.66 2,539.75 2,014.8K
10:20 2,539.75 2,539.80 2,537.58 2,537.90 1,012.6K
10:21 2,538.86 2,539.75 2,536.94 2,537.82 975.8K
10:22 2,538.56 2,539.03 2,536.59 2,537.13 692.8K
10:23 2,537.07 2,538.23 2,536.18 2,536.20 659.4K
10:24 2,537.09 2,538.61 2,536.65 2,537.80 678.9K
10:25 2,537.65 2,538.52 2,536.19 2,538.51 361.9K
10:26 2,537.89 2,537.89 2,535.83 2,536.99 1,301.0K
10:27 2,535.83 2,536.65 2,534.46 2,536.15 1,819.6K
10:28 2,537.04 2,537.76 2,535.38 2,537.03 787.1K
10:29 2,535.46 2,536.74 2,531.98 2,532.25 1,462.2K
10:30 2,531.79 2,533.41 2,530.36 2,530.91 2,086.6K
10:31 2,530.52 2,534.83 2,530.52 2,533.06 1,300.2K
10:32 2,532.95 2,533.41 2,530.35 2,531.97 1,387.8K
10:33 2,531.27 2,533.20 2,530.64 2,532.83 960.9K
10:34 2,532.38 2,532.64 2,530.83 2,531.40 793.9K
10:35 2,531.56 2,532.82 2,530.58 2,531.53 627.7K
10:36 2,530.78 2,533.99 2,530.78 2,531.15 870.5K
10:37 2,531.58 2,533.06 2,529.81 2,530.20 962.8K
10:38 2,530.74 2,533.10 2,530.08 2,531.84 812.4K
10:39 2,532.44 2,532.70 2,530.35 2,530.35 425.5K
10:40 2,530.22 2,532.49 2,529.10 2,532.49 1,729.5K
10:41 2,531.34 2,532.05 2,530.20 2,531.99 492.8K
10:42 2,532.10 2,532.72 2,529.26 2,529.45 811.2K
10:43 2,530.86 2,531.93 2,529.85 2,531.33 1,681.1K
10:44 2,531.33 2,532.97 2,530.65 2,531.35 734.3K
10:45 2,531.93 2,534.06 2,530.36 2,531.71 1,100.1K
10:46 2,531.10 2,532.81 2,529.76 2,529.94 2,510.3K
10:47 2,529.09 2,531.65 2,529.09 2,530.42 843.2K
10:48 2,530.32 2,530.58 2,528.26 2,528.26 888.8K
10:49 2,529.63 2,531.41 2,528.81 2,529.07 339.8K
10:50 2,529.84 2,531.59 2,527.78 2,529.09 709.2K
10:51 2,528.77 2,530.47 2,527.89 2,528.53 1,159.7K
10:52 2,528.97 2,529.32 2,526.02 2,528.04 1,666.6K
10:53 2,527.61 2,528.07 2,526.36 2,527.80 1,072.5K
10:54 2,528.50 2,528.92 2,526.88 2,527.63 881.7K
10:55 2,528.55 2,529.46 2,526.56 2,527.01 1,606.2K
10:56 2,527.57 2,529.12 2,526.00 2,528.01 993.5K
10:57 2,528.67 2,528.69 2,526.24 2,527.71 1,034.6K
10:58 2,526.90 2,528.05 2,526.04 2,527.72 1,070.0K
10:59 2,528.71 2,528.71 2,526.49 2,526.49 614.8K
11:00 2,528.38 2,528.92 2,525.76 2,526.36 1,041.2K
11:01 2,527.78 2,528.26 2,525.68 2,527.33 538.9K
11:02 2,527.02 2,528.42 2,525.98 2,528.06 794.7K
11:03 2,527.90 2,529.84 2,527.43 2,527.77 979.1K
11:04 2,527.70 2,530.47 2,527.70 2,529.47 266.7K
11:05 2,529.59 2,530.53 2,528.49 2,528.49 528.8K
11:06 2,528.71 2,530.67 2,528.56 2,529.82 1,548.5K
11:07 2,530.24 2,530.94 2,528.71 2,530.75 845.0K
11:08 2,529.86 2,530.31 2,529.05 2,529.42 502.7K
11:09 2,529.60 2,530.79 2,528.37 2,528.37 498.2K
11:10 2,528.59 2,530.76 2,528.42 2,529.10 299.7K
11:11 2,530.28 2,530.28 2,528.04 2,528.06 837.2K
11:12 2,528.84 2,529.94 2,526.78 2,526.78 880.2K
11:13 2,527.06 2,528.69 2,526.30 2,527.36 586.1K
11:14 2,527.40 2,527.45 2,525.44 2,526.09 290.0K
11:15 2,526.52 2,529.46 2,526.52 2,529.46 715.6K
11:16 2,528.99 2,528.99 2,526.59 2,527.11 922.4K
11:17 2,525.73 2,527.64 2,525.73 2,526.38 872.3K
11:18 2,526.38 2,528.26 2,525.71 2,527.81 965.0K
11:19 2,527.89 2,527.89 2,524.76 2,524.76 1,932.9K
11:20 2,524.57 2,525.87 2,524.17 2,525.31 713.0K
11:21 2,525.31 2,526.44 2,524.42 2,525.64 896.0K
11:22 2,524.90 2,527.00 2,523.46 2,524.87 2,119.8K
11:23 2,525.42 2,526.51 2,523.11 2,523.38 857.9K
11:24 2,523.57 2,526.93 2,523.57 2,525.50 1,057.9K
11:25 2,526.44 2,528.08 2,525.93 2,528.08 954.7K
11:26 2,527.92 2,528.85 2,525.27 2,528.85 756.7K
11:27 2,528.80 2,528.80 2,525.76 2,527.27 720.7K
11:28 2,525.47 2,528.99 2,525.44 2,528.99 493.5K
11:29 2,528.64 2,528.89 2,525.58 2,526.46 1,207.0K
11:30 2,526.35 2,526.35 2,526.29 2,526.29 14.1K
11:31 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:32 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:33 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:34 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:35 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:36 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:37 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:38 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:39 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:40 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:41 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:42 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:43 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:44 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:45 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:46 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:47 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:48 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:49 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:50 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:51 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:52 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:53 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:54 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:55 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:56 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:57 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:58 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
11:59 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:00 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:01 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:02 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:03 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:04 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:05 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:06 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:07 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:08 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:09 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:10 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:11 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:12 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:13 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:14 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:15 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:16 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:17 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:18 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:19 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:20 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:21 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:22 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:23 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:24 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:25 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:26 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:27 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:28 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:29 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:30 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:31 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:32 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:33 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:34 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:35 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:36 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:37 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:38 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:39 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:40 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:41 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:42 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:43 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:44 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:45 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:46 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:47 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:48 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:49 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:50 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:51 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:52 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:53 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:54 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:55 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:56 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:57 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:58 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:59 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
13:00 2,526.29 2,531.39 2,526.29 2,527.39 3,885.8K
13:01 2,528.20 2,528.20 2,525.44 2,526.92 5,437.8K
13:02 2,526.37 2,529.12 2,525.24 2,529.12 1,489.8K
13:03 2,528.37 2,532.15 2,528.33 2,531.63 1,991.1K
13:04 2,530.74 2,535.08 2,530.74 2,534.47 3,134.1K
13:05 2,533.41 2,533.96 2,530.77 2,532.49 1,064.0K
13:06 2,533.66 2,536.74 2,532.22 2,535.40 2,190.7K
13:07 2,536.51 2,536.51 2,533.09 2,533.90 963.6K
13:08 2,534.59 2,536.97 2,533.64 2,536.31 1,002.1K
13:09 2,536.85 2,536.85 2,533.47 2,534.75 823.1K
13:10 2,533.98 2,535.86 2,532.90 2,533.47 1,058.5K
13:11 2,533.47 2,535.59 2,531.85 2,533.16 1,184.4K
13:12 2,534.81 2,534.81 2,531.76 2,533.28 737.6K
13:13 2,533.13 2,537.49 2,532.63 2,535.51 1,465.0K
13:14 2,535.59 2,536.61 2,533.33 2,535.03 980.0K
13:15 2,534.52 2,535.58 2,533.35 2,534.60 605.7K
13:16 2,535.89 2,535.99 2,533.81 2,534.18 600.9K
13:17 2,534.76 2,535.75 2,533.09 2,535.75 593.0K
13:18 2,534.83 2,535.70 2,533.02 2,534.63 683.8K
13:19 2,534.63 2,535.04 2,531.70 2,531.82 735.5K
13:20 2,532.29 2,532.77 2,530.76 2,532.12 887.5K
13:21 2,532.08 2,533.94 2,531.17 2,532.17 657.9K
13:22 2,531.38 2,532.98 2,530.68 2,532.36 699.2K
13:23 2,532.68 2,533.53 2,530.51 2,533.19 932.6K
13:24 2,533.16 2,533.16 2,530.79 2,531.95 838.2K
13:25 2,533.80 2,533.80 2,530.45 2,532.23 1,025.3K
13:26 2,532.51 2,533.72 2,531.06 2,531.16 741.8K
13:27 2,531.95 2,533.65 2,531.02 2,532.99 685.4K
13:28 2,534.14 2,535.38 2,532.96 2,534.33 534.0K
13:29 2,536.12 2,536.12 2,533.54 2,533.99 934.3K
13:30 2,534.83 2,534.87 2,531.21 2,533.22 1,041.4K
13:31 2,533.14 2,533.16 2,531.27 2,532.97 569.3K
13:32 2,533.31 2,534.75 2,531.72 2,532.03 587.5K
13:33 2,532.81 2,535.13 2,531.90 2,533.95 275.5K
13:34 2,533.33 2,535.26 2,532.17 2,533.91 513.4K
13:35 2,533.13 2,535.79 2,532.96 2,533.93 677.0K
13:36 2,534.11 2,537.03 2,532.79 2,536.45 4,111.5K
13:37 2,536.59 2,537.80 2,534.95 2,535.46 2,256.2K
13:38 2,535.51 2,536.63 2,535.08 2,535.76 681.2K
13:39 2,535.65 2,537.66 2,535.54 2,536.33 2,515.4K
13:40 2,535.81 2,537.52 2,535.57 2,537.10 2,134.4K
13:41 2,535.14 2,539.98 2,535.14 2,538.73 923.5K
13:42 2,538.10 2,541.63 2,536.34 2,540.67 2,415.0K
13:43 2,538.80 2,542.92 2,538.80 2,542.80 1,858.8K
13:44 2,542.09 2,542.91 2,540.51 2,542.91 618.1K
13:45 2,543.06 2,544.73 2,541.14 2,542.57 1,831.1K
13:46 2,543.16 2,544.64 2,541.71 2,542.30 1,075.2K
13:47 2,542.18 2,543.18 2,541.63 2,543.04 849.5K
13:48 2,542.10 2,542.36 2,539.68 2,542.10 1,074.1K
13:49 2,540.73 2,541.93 2,539.85 2,541.47 815.7K
13:50 2,542.04 2,542.04 2,539.92 2,540.05 1,926.7K
13:51 2,539.87 2,541.26 2,538.98 2,540.27 1,052.7K
13:52 2,539.46 2,541.32 2,538.69 2,540.47 1,131.6K
13:53 2,541.03 2,541.63 2,539.63 2,540.71 446.1K
13:54 2,540.73 2,541.63 2,539.09 2,540.13 2,090.6K
13:55 2,539.73 2,540.17 2,537.47 2,537.47 567.9K
13:56 2,537.32 2,540.74 2,537.29 2,538.97 374.3K
13:57 2,538.08 2,539.84 2,537.57 2,538.78 1,341.0K
13:58 2,538.78 2,539.36 2,537.05 2,537.95 741.1K
13:59 2,538.47 2,539.28 2,537.18 2,538.16 1,330.7K
14:00 2,538.37 2,540.24 2,536.97 2,537.34 2,902.6K
14:01 2,537.92 2,541.99 2,537.92 2,539.99 614.3K
14:02 2,540.13 2,541.20 2,538.29 2,538.50 689.4K
14:03 2,539.65 2,539.83 2,537.43 2,538.05 1,071.1K
14:04 2,537.63 2,542.73 2,537.63 2,541.96 1,303.0K
14:05 2,542.07 2,542.07 2,538.80 2,540.21 443.4K
14:06 2,539.82 2,541.57 2,538.54 2,538.95 451.0K
14:07 2,539.14 2,541.00 2,539.02 2,541.00 287.7K
14:08 2,539.33 2,541.62 2,539.33 2,539.92 255.9K
14:09 2,539.70 2,539.89 2,537.34 2,539.49 1,399.7K
14:10 2,539.02 2,540.25 2,538.05 2,539.16 359.8K
14:11 2,540.61 2,540.61 2,537.63 2,537.77 749.8K
14:12 2,537.13 2,539.69 2,536.96 2,538.01 591.5K
14:13 2,538.01 2,540.15 2,537.14 2,537.85 718.6K
14:14 2,538.82 2,538.82 2,535.99 2,536.61 1,317.9K
14:15 2,536.73 2,536.85 2,534.74 2,534.74 1,276.3K
14:16 2,535.63 2,536.83 2,535.00 2,536.38 666.2K
14:17 2,535.86 2,538.27 2,535.01 2,538.27 1,440.4K
14:18 2,537.90 2,538.05 2,535.81 2,536.07 1,007.4K
14:19 2,536.52 2,538.19 2,535.23 2,537.31 1,009.9K
14:20 2,537.31 2,537.31 2,534.83 2,535.04 771.5K
14:21 2,535.34 2,536.73 2,534.85 2,536.73 513.7K
14:22 2,536.94 2,536.94 2,533.94 2,534.31 391.9K
14:23 2,534.45 2,536.46 2,533.23 2,533.52 479.2K
14:24 2,534.52 2,535.92 2,533.97 2,534.99 523.5K
14:25 2,535.13 2,536.09 2,534.17 2,535.11 503.7K
14:26 2,535.48 2,536.41 2,533.93 2,534.54 677.8K
14:27 2,536.06 2,536.92 2,533.94 2,535.95 688.0K
14:28 2,534.68 2,535.74 2,532.38 2,533.00 2,893.0K
14:29 2,534.26 2,534.26 2,531.27 2,532.87 777.1K
14:30 2,533.05 2,534.03 2,530.78 2,531.71 1,091.8K
14:31 2,532.60 2,533.18 2,530.87 2,531.61 1,110.4K
14:32 2,532.52 2,534.04 2,531.43 2,532.58 1,162.8K
14:33 2,532.87 2,534.06 2,530.68 2,532.86 1,144.3K
14:34 2,533.48 2,534.41 2,531.54 2,531.81 1,168.6K
14:35 2,533.09 2,534.58 2,532.24 2,533.05 1,242.5K
14:36 2,533.39 2,533.48 2,530.58 2,531.31 1,006.4K
14:37 2,532.53 2,533.72 2,530.71 2,532.81 1,041.2K
14:38 2,531.32 2,532.75 2,530.43 2,531.77 1,449.7K
14:39 2,532.11 2,532.67 2,530.82 2,531.19 1,757.7K
14:40 2,532.12 2,532.39 2,529.67 2,531.51 2,181.7K
14:41 2,529.30 2,531.11 2,528.96 2,529.24 1,341.3K
14:42 2,529.51 2,530.95 2,528.74 2,528.86 1,432.4K
14:43 2,530.01 2,531.42 2,528.94 2,531.22 1,033.0K
14:44 2,532.01 2,532.49 2,529.42 2,531.45 1,087.4K
14:45 2,531.15 2,532.95 2,530.22 2,531.38 1,555.5K
14:46 2,532.61 2,532.61 2,530.21 2,531.85 1,829.7K
14:47 2,532.71 2,533.41 2,530.41 2,531.74 1,477.7K
14:48 2,532.29 2,533.53 2,530.63 2,533.33 982.4K
14:49 2,530.79 2,533.33 2,530.79 2,531.65 1,648.4K
14:50 2,531.57 2,532.36 2,529.86 2,530.91 2,731.8K
14:51 2,530.33 2,532.74 2,530.02 2,530.40 1,768.6K
14:52 2,530.53 2,533.63 2,529.81 2,532.09 2,054.2K
14:53 2,531.30 2,533.47 2,530.48 2,531.23 2,237.0K
14:54 2,532.57 2,533.70 2,531.91 2,532.83 3,582.2K
14:55 2,532.95 2,534.55 2,531.54 2,532.73 2,168.3K
14:56 2,534.19 2,534.32 2,530.72 2,533.46 3,028.5K
14:57 2,535.11 2,535.11 2,534.77 2,534.77 158.9K
14:58 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
14:59 2,534.77 2,534.77 2,532.64 2,532.64 5,410.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available