SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,563.08 2,563.08 2,563.08 2,563.08 1,302.5K
09:29 2,563.08 2,563.08 2,563.08 2,563.08 0.0K
09:30 2,563.08 2,568.24 2,562.71 2,567.24 3,510.0K
09:31 2,566.24 2,571.20 2,565.82 2,569.97 5,487.0K
09:32 2,569.74 2,571.11 2,566.23 2,566.23 4,697.1K
09:33 2,566.08 2,568.07 2,566.08 2,568.03 2,370.9K
09:34 2,567.57 2,571.69 2,567.57 2,570.19 2,534.7K
09:35 2,569.68 2,571.90 2,568.92 2,569.17 3,050.7K
09:36 2,569.24 2,570.53 2,567.94 2,568.83 1,724.6K
09:37 2,569.24 2,570.17 2,568.15 2,569.17 1,349.6K
09:38 2,569.27 2,569.97 2,567.84 2,569.05 1,429.5K
09:39 2,569.39 2,570.06 2,568.06 2,569.03 1,837.6K
09:40 2,568.79 2,570.43 2,568.62 2,568.78 1,099.9K
09:41 2,568.23 2,570.93 2,568.14 2,569.53 683.7K
09:42 2,569.47 2,570.99 2,567.51 2,568.53 980.6K
09:43 2,568.35 2,570.41 2,566.55 2,566.60 1,685.7K
09:44 2,566.94 2,568.69 2,566.58 2,568.11 1,661.9K
09:45 2,568.43 2,569.89 2,566.04 2,569.51 3,858.2K
09:46 2,570.07 2,571.51 2,569.06 2,569.58 1,722.3K
09:47 2,570.14 2,571.94 2,569.16 2,571.94 1,518.5K
09:48 2,570.71 2,572.94 2,569.85 2,570.04 1,442.7K
09:49 2,571.42 2,572.99 2,570.44 2,572.06 1,196.2K
09:50 2,572.13 2,576.07 2,572.00 2,576.07 11,084.8K
09:51 2,576.63 2,578.24 2,576.19 2,576.19 9,456.8K
09:52 2,577.47 2,578.13 2,575.32 2,576.60 3,580.7K
09:53 2,576.71 2,578.14 2,576.46 2,577.31 1,404.9K
09:54 2,578.09 2,582.05 2,577.26 2,581.23 5,512.4K
09:55 2,580.57 2,583.85 2,580.57 2,582.78 4,334.0K
09:56 2,583.12 2,587.49 2,582.49 2,587.24 17,214.1K
09:57 2,586.53 2,590.61 2,586.37 2,589.62 10,144.0K
09:58 2,590.10 2,594.76 2,590.10 2,593.90 9,716.5K
09:59 2,594.17 2,596.14 2,591.97 2,591.97 11,658.8K
10:00 2,593.22 2,595.40 2,592.18 2,594.83 5,500.2K
10:01 2,595.26 2,598.58 2,594.68 2,598.07 5,287.9K
10:02 2,597.25 2,597.70 2,594.63 2,596.21 3,640.1K
10:03 2,596.87 2,597.51 2,594.44 2,596.01 3,543.2K
10:04 2,596.16 2,596.33 2,591.63 2,593.19 5,094.9K
10:05 2,593.50 2,593.50 2,591.40 2,591.67 2,073.6K
10:06 2,592.07 2,593.41 2,590.77 2,593.41 1,660.4K
10:07 2,592.66 2,593.56 2,591.49 2,593.56 1,569.5K
10:08 2,593.89 2,593.99 2,590.57 2,591.08 4,560.8K
10:09 2,592.12 2,594.74 2,590.89 2,594.33 3,149.9K
10:10 2,593.84 2,598.17 2,593.84 2,597.16 7,958.5K
10:11 2,597.59 2,599.00 2,596.14 2,597.56 2,519.0K
10:12 2,596.85 2,598.79 2,595.10 2,596.11 1,794.5K
10:13 2,596.44 2,596.44 2,592.75 2,593.82 1,736.1K
10:14 2,594.68 2,596.12 2,593.31 2,595.69 3,263.5K
10:15 2,595.97 2,597.43 2,594.41 2,596.68 4,134.7K
10:16 2,596.15 2,598.30 2,596.04 2,597.42 4,193.2K
10:17 2,596.76 2,601.01 2,596.76 2,599.75 2,637.1K
10:18 2,599.69 2,600.15 2,597.64 2,599.46 3,239.2K
10:19 2,599.46 2,599.48 2,597.12 2,598.82 2,258.5K
10:20 2,598.38 2,599.64 2,597.10 2,599.36 6,146.2K
10:21 2,598.77 2,600.77 2,598.48 2,598.69 1,977.2K
10:22 2,598.74 2,600.53 2,597.77 2,599.07 3,614.0K
10:23 2,599.12 2,601.70 2,599.12 2,600.92 4,346.4K
10:24 2,601.15 2,603.74 2,601.15 2,602.27 2,574.3K
10:25 2,602.15 2,603.67 2,601.52 2,601.52 2,529.7K
10:26 2,601.43 2,602.97 2,600.94 2,600.94 5,969.2K
10:27 2,602.31 2,603.43 2,600.58 2,601.06 1,404.7K
10:28 2,601.64 2,602.25 2,598.92 2,600.31 2,953.9K
10:29 2,599.48 2,600.54 2,596.77 2,597.97 1,278.7K
10:30 2,598.57 2,600.92 2,597.99 2,598.37 700.6K
10:31 2,598.95 2,600.39 2,596.84 2,598.33 1,260.5K
10:32 2,598.35 2,598.75 2,595.00 2,595.25 5,325.1K
10:33 2,594.86 2,596.21 2,593.92 2,593.92 1,531.7K
10:34 2,593.07 2,596.00 2,593.07 2,595.69 1,841.5K
10:35 2,594.16 2,596.14 2,594.16 2,594.88 728.9K
10:36 2,593.99 2,595.77 2,593.80 2,595.48 827.3K
10:37 2,593.81 2,596.33 2,593.80 2,594.01 410.6K
10:38 2,593.79 2,595.95 2,593.22 2,594.84 596.6K
10:39 2,594.07 2,595.83 2,592.25 2,592.25 1,182.0K
10:40 2,593.82 2,594.76 2,592.22 2,594.70 950.5K
10:41 2,593.84 2,595.71 2,592.79 2,594.00 666.2K
10:42 2,593.84 2,596.23 2,593.37 2,594.39 779.8K
10:43 2,594.31 2,596.40 2,593.42 2,595.65 1,173.9K
10:44 2,594.58 2,596.90 2,593.30 2,594.15 1,421.2K
10:45 2,595.13 2,596.11 2,593.46 2,594.22 896.8K
10:46 2,594.43 2,594.93 2,592.69 2,594.29 610.0K
10:47 2,594.38 2,594.98 2,592.54 2,593.01 579.5K
10:48 2,593.23 2,595.39 2,592.41 2,593.79 1,077.2K
10:49 2,592.61 2,594.60 2,592.53 2,592.65 1,228.6K
10:50 2,593.44 2,594.97 2,591.89 2,591.94 1,182.6K
10:51 2,591.94 2,593.79 2,590.81 2,591.15 1,890.7K
10:52 2,591.66 2,591.66 2,589.88 2,589.88 5,192.5K
10:53 2,588.92 2,592.03 2,588.55 2,589.45 1,517.1K
10:54 2,589.00 2,591.05 2,588.35 2,589.39 1,096.3K
10:55 2,588.94 2,590.30 2,585.40 2,586.58 2,610.1K
10:56 2,585.92 2,588.75 2,585.43 2,587.45 1,811.9K
10:57 2,587.73 2,588.95 2,586.11 2,587.64 1,773.4K
10:58 2,589.34 2,589.80 2,587.54 2,587.82 1,109.3K
10:59 2,588.66 2,591.02 2,588.05 2,589.87 777.6K
11:00 2,589.21 2,590.15 2,587.21 2,590.15 610.5K
11:01 2,590.73 2,590.90 2,588.06 2,589.41 543.6K
11:02 2,590.23 2,591.48 2,588.84 2,588.84 551.2K
11:03 2,588.84 2,591.27 2,588.36 2,590.39 1,492.3K
11:04 2,590.78 2,590.96 2,588.35 2,589.33 1,056.6K
11:05 2,589.62 2,591.44 2,589.40 2,590.26 1,207.2K
11:06 2,589.11 2,589.90 2,587.67 2,588.14 1,315.1K
11:07 2,588.28 2,589.68 2,586.96 2,588.34 1,914.6K
11:08 2,587.57 2,588.02 2,585.88 2,586.87 1,038.8K
11:09 2,586.86 2,586.94 2,585.25 2,585.25 1,617.6K
11:10 2,584.68 2,586.55 2,584.03 2,586.55 4,734.1K
11:11 2,585.37 2,586.66 2,584.67 2,585.64 736.5K
11:12 2,585.51 2,587.25 2,585.35 2,586.36 659.9K
11:13 2,586.76 2,588.62 2,585.35 2,585.35 1,108.5K
11:14 2,585.99 2,589.81 2,584.66 2,587.96 1,882.4K
11:15 2,588.02 2,591.95 2,588.02 2,590.49 3,263.1K
11:16 2,590.49 2,590.82 2,588.18 2,589.02 931.4K
11:17 2,590.09 2,590.26 2,588.27 2,589.24 742.2K
11:18 2,588.83 2,590.47 2,587.56 2,588.91 559.5K
11:19 2,587.84 2,588.54 2,586.52 2,588.54 711.2K
11:20 2,588.43 2,588.86 2,587.00 2,587.13 1,038.4K
11:21 2,587.17 2,589.86 2,587.17 2,587.93 580.7K
11:22 2,588.89 2,590.56 2,587.94 2,588.26 462.5K
11:23 2,588.26 2,590.49 2,587.61 2,589.06 383.3K
11:24 2,589.45 2,589.48 2,586.97 2,589.48 659.9K
11:25 2,589.48 2,590.18 2,588.47 2,588.47 440.1K
11:26 2,590.97 2,590.97 2,589.78 2,590.38 798.4K
11:27 2,589.78 2,592.37 2,589.78 2,590.68 459.6K
11:28 2,590.62 2,592.55 2,590.23 2,591.95 653.4K
11:29 2,591.14 2,592.65 2,590.29 2,591.42 434.3K
11:30 2,591.42 2,591.42 2,591.42 2,591.42 6.7K
11:31 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:32 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:33 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:34 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:35 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:36 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:37 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:38 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:39 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:40 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:41 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:42 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:43 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:44 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:45 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:46 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:47 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:48 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:49 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:50 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:51 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:52 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:53 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:54 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:55 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:56 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:57 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:58 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
11:59 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:00 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:01 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:02 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:03 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:04 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:05 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:06 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:07 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:08 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:09 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:10 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:11 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:12 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:13 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:14 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:15 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:16 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:17 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:18 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:19 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:20 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:21 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:22 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:23 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:24 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:25 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:26 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:27 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:28 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:29 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:30 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:31 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:32 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:33 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:34 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:35 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:36 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:37 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:38 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:39 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:40 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:41 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:42 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:43 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:44 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:45 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:46 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:47 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:48 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:49 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:50 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:51 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:52 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:53 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:54 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:55 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:56 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:57 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:58 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
12:59 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
13:00 2,591.42 2,592.90 2,589.77 2,591.23 2,272.7K
13:01 2,591.57 2,593.90 2,590.39 2,591.97 1,214.6K
13:02 2,591.97 2,593.81 2,591.89 2,593.81 3,311.1K
13:03 2,594.28 2,595.93 2,593.18 2,595.77 869.9K
13:04 2,596.06 2,596.12 2,592.37 2,592.37 593.9K
13:05 2,592.37 2,594.97 2,591.28 2,591.34 1,300.2K
13:06 2,592.33 2,594.35 2,591.20 2,593.56 1,182.1K
13:07 2,593.56 2,594.07 2,591.76 2,592.94 553.7K
13:08 2,592.52 2,595.13 2,592.00 2,594.64 2,500.2K
13:09 2,594.64 2,596.03 2,593.76 2,594.83 603.3K
13:10 2,595.49 2,595.55 2,593.64 2,594.44 330.4K
13:11 2,594.33 2,595.88 2,592.62 2,595.07 1,517.5K
13:12 2,595.54 2,596.33 2,593.82 2,594.58 693.4K
13:13 2,594.18 2,595.52 2,593.28 2,593.61 429.1K
13:14 2,594.69 2,595.68 2,593.49 2,594.19 601.2K
13:15 2,594.02 2,595.12 2,592.48 2,593.49 495.8K
13:16 2,592.44 2,595.29 2,592.44 2,594.65 914.9K
13:17 2,595.08 2,595.47 2,591.85 2,593.03 290.9K
13:18 2,592.88 2,595.55 2,592.88 2,594.31 237.6K
13:19 2,594.12 2,595.13 2,591.97 2,595.12 611.5K
13:20 2,594.75 2,595.53 2,592.47 2,594.02 469.0K
13:21 2,593.39 2,595.17 2,592.60 2,592.60 722.0K
13:22 2,591.71 2,594.04 2,591.71 2,593.16 1,020.7K
13:23 2,593.27 2,594.37 2,591.73 2,594.37 2,185.5K
13:24 2,595.69 2,595.69 2,593.30 2,594.70 7,617.1K
13:25 2,594.67 2,597.48 2,594.67 2,596.33 3,514.5K
13:26 2,595.67 2,596.95 2,595.34 2,596.22 1,572.6K
13:27 2,595.83 2,597.20 2,595.49 2,595.49 569.4K
13:28 2,594.92 2,597.06 2,594.92 2,596.36 347.8K
13:29 2,596.47 2,596.76 2,595.37 2,595.42 588.2K
13:30 2,595.48 2,596.47 2,593.94 2,594.83 424.0K
13:31 2,594.05 2,596.61 2,594.05 2,594.88 696.9K
13:32 2,594.88 2,596.81 2,594.75 2,596.81 575.2K
13:33 2,596.70 2,597.02 2,593.77 2,595.97 552.7K
13:34 2,595.51 2,596.68 2,594.59 2,595.97 715.5K
13:35 2,596.86 2,597.71 2,594.12 2,595.16 765.1K
13:36 2,595.34 2,597.36 2,594.82 2,595.75 397.2K
13:37 2,594.79 2,596.70 2,594.04 2,596.52 488.6K
13:38 2,595.86 2,597.10 2,594.70 2,594.70 971.4K
13:39 2,595.39 2,597.44 2,594.91 2,597.44 758.1K
13:40 2,596.56 2,598.88 2,595.28 2,596.73 1,225.0K
13:41 2,597.94 2,598.56 2,596.44 2,596.99 558.0K
13:42 2,597.03 2,598.99 2,596.15 2,598.01 1,141.4K
13:43 2,597.85 2,598.93 2,596.75 2,598.93 469.4K
13:44 2,597.55 2,598.22 2,595.68 2,597.23 812.6K
13:45 2,596.17 2,598.56 2,595.82 2,597.48 734.6K
13:46 2,597.80 2,599.82 2,597.24 2,599.01 710.6K
13:47 2,598.75 2,600.17 2,596.92 2,599.89 530.1K
13:48 2,598.81 2,600.23 2,597.50 2,599.77 1,344.7K
13:49 2,598.30 2,600.56 2,598.17 2,599.34 1,986.2K
13:50 2,599.57 2,601.01 2,598.78 2,600.59 3,748.7K
13:51 2,600.37 2,601.30 2,598.99 2,600.48 1,440.7K
13:52 2,601.00 2,601.00 2,598.92 2,600.90 1,181.7K
13:53 2,600.51 2,600.99 2,599.34 2,600.99 909.9K
13:54 2,600.41 2,600.70 2,599.33 2,599.33 618.4K
13:55 2,599.61 2,601.67 2,599.44 2,600.84 817.0K
13:56 2,600.45 2,602.47 2,600.16 2,601.82 1,213.7K
13:57 2,602.23 2,602.69 2,599.52 2,601.47 815.1K
13:58 2,601.18 2,602.13 2,599.01 2,599.01 976.1K
13:59 2,599.89 2,601.79 2,599.55 2,600.35 1,025.8K
14:00 2,600.76 2,601.59 2,598.27 2,599.57 1,411.2K
14:01 2,599.41 2,601.07 2,598.44 2,599.26 1,147.9K
14:02 2,599.59 2,601.40 2,598.51 2,599.71 1,120.6K
14:03 2,599.20 2,599.77 2,597.39 2,597.80 992.0K
14:04 2,596.63 2,598.88 2,596.63 2,597.92 1,046.2K
14:05 2,598.29 2,601.37 2,597.77 2,599.79 921.7K
14:06 2,600.17 2,601.47 2,598.65 2,599.36 1,484.3K
14:07 2,599.02 2,601.27 2,598.58 2,599.60 649.2K
14:08 2,598.60 2,599.99 2,597.78 2,598.46 959.8K
14:09 2,598.11 2,598.93 2,597.11 2,598.20 768.5K
14:10 2,598.37 2,599.36 2,597.40 2,598.87 780.1K
14:11 2,597.98 2,600.43 2,597.14 2,598.78 522.3K
14:12 2,599.16 2,599.82 2,598.00 2,598.78 650.3K
14:13 2,600.04 2,600.04 2,597.93 2,598.46 448.4K
14:14 2,599.17 2,599.50 2,598.02 2,598.45 712.0K
14:15 2,597.50 2,599.38 2,597.44 2,597.59 563.4K
14:16 2,597.46 2,599.42 2,596.95 2,597.36 700.4K
14:17 2,597.57 2,599.54 2,597.12 2,597.98 531.8K
14:18 2,598.64 2,598.83 2,596.42 2,598.66 354.8K
14:19 2,598.53 2,598.53 2,596.76 2,597.22 470.8K
14:20 2,596.75 2,598.07 2,595.08 2,596.63 981.1K
14:21 2,595.88 2,597.06 2,594.74 2,594.84 716.8K
14:22 2,594.22 2,596.72 2,594.05 2,595.73 875.7K
14:23 2,596.81 2,597.36 2,594.54 2,596.98 415.8K
14:24 2,597.06 2,597.79 2,595.33 2,597.79 439.9K
14:25 2,597.65 2,597.65 2,595.10 2,596.02 406.2K
14:26 2,597.84 2,597.84 2,595.14 2,596.27 429.0K
14:27 2,596.27 2,597.52 2,594.56 2,595.42 899.1K
14:28 2,596.74 2,597.37 2,595.56 2,595.56 702.8K
14:29 2,595.82 2,597.59 2,594.74 2,596.81 946.2K
14:30 2,596.60 2,597.04 2,594.72 2,595.51 975.2K
14:31 2,595.28 2,596.47 2,594.16 2,596.47 974.6K
14:32 2,595.91 2,596.15 2,593.61 2,595.74 498.7K
14:33 2,596.46 2,596.72 2,593.84 2,595.90 753.8K
14:34 2,595.90 2,597.09 2,594.91 2,596.52 1,007.1K
14:35 2,596.36 2,596.96 2,595.20 2,596.40 756.9K
14:36 2,596.02 2,596.63 2,595.01 2,596.46 1,102.2K
14:37 2,595.66 2,597.84 2,595.19 2,596.52 647.1K
14:38 2,596.86 2,597.78 2,594.37 2,595.95 540.0K
14:39 2,595.22 2,598.26 2,595.06 2,596.66 659.2K
14:40 2,596.84 2,597.43 2,594.58 2,595.25 726.5K
14:41 2,596.02 2,597.23 2,595.32 2,596.44 851.4K
14:42 2,595.38 2,597.76 2,594.66 2,594.66 1,226.2K
14:43 2,596.34 2,597.49 2,594.68 2,596.42 1,997.1K
14:44 2,595.93 2,597.25 2,594.93 2,596.42 1,415.3K
14:45 2,596.63 2,596.94 2,594.39 2,596.42 1,467.8K
14:46 2,596.51 2,596.73 2,594.53 2,596.62 2,101.9K
14:47 2,595.21 2,597.61 2,594.27 2,595.71 894.8K
14:48 2,595.01 2,596.87 2,593.81 2,595.93 1,064.5K
14:49 2,596.27 2,596.27 2,594.24 2,595.07 1,613.9K
14:50 2,594.83 2,596.71 2,594.57 2,596.46 1,983.1K
14:51 2,594.80 2,595.96 2,593.06 2,594.81 1,849.8K
14:52 2,593.32 2,596.03 2,593.09 2,594.82 1,280.4K
14:53 2,593.94 2,596.72 2,593.23 2,595.54 1,814.4K
14:54 2,594.61 2,597.06 2,594.30 2,597.06 2,764.7K
14:55 2,595.88 2,597.46 2,594.98 2,595.45 2,210.1K
14:56 2,595.49 2,597.74 2,594.57 2,595.89 3,167.7K
14:57 2,595.78 2,596.17 2,595.78 2,596.17 58.2K
14:58 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
14:59 2,596.17 2,596.17 2,595.42 2,595.42 5,483.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available