SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,561.78 2,561.78 2,561.78 2,561.78 3,257.9K
09:29 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
09:30 2,561.78 2,563.52 2,549.37 2,549.37 13,233.6K
09:31 2,549.67 2,557.05 2,547.09 2,557.05 9,027.7K
09:32 2,556.44 2,558.05 2,553.82 2,555.33 5,223.2K
09:33 2,556.26 2,557.99 2,554.16 2,556.12 6,392.7K
09:34 2,554.69 2,556.16 2,552.09 2,552.21 5,499.6K
09:35 2,553.19 2,554.58 2,551.29 2,553.46 4,512.4K
09:36 2,554.29 2,556.17 2,552.53 2,555.08 3,388.1K
09:37 2,555.70 2,555.70 2,551.49 2,552.78 3,824.2K
09:38 2,552.89 2,554.70 2,552.53 2,553.57 2,362.5K
09:39 2,553.95 2,556.05 2,552.19 2,553.19 3,614.9K
09:40 2,553.64 2,556.67 2,553.31 2,555.98 4,455.5K
09:41 2,555.04 2,556.55 2,552.99 2,552.99 3,939.0K
09:42 2,553.04 2,553.04 2,550.27 2,552.07 5,800.0K
09:43 2,551.60 2,553.67 2,551.60 2,553.05 2,266.4K
09:44 2,552.17 2,553.33 2,550.68 2,551.66 2,711.7K
09:45 2,552.46 2,554.70 2,551.84 2,553.95 4,016.1K
09:46 2,554.78 2,554.78 2,551.77 2,553.79 2,573.9K
09:47 2,554.15 2,554.15 2,551.71 2,552.63 2,653.5K
09:48 2,551.56 2,554.31 2,551.56 2,553.45 2,166.1K
09:49 2,554.09 2,554.38 2,550.93 2,551.89 2,148.6K
09:50 2,552.04 2,553.98 2,549.94 2,552.97 3,950.0K
09:51 2,552.13 2,554.89 2,552.13 2,554.89 2,926.0K
09:52 2,554.24 2,555.40 2,553.18 2,554.39 1,858.5K
09:53 2,554.93 2,555.71 2,553.55 2,553.93 2,383.6K
09:54 2,554.81 2,555.96 2,552.85 2,555.45 4,409.5K
09:55 2,555.47 2,557.17 2,553.86 2,556.95 3,313.1K
09:56 2,554.89 2,556.97 2,554.18 2,555.45 2,965.5K
09:57 2,555.64 2,556.62 2,554.15 2,555.36 1,823.2K
09:58 2,556.26 2,557.20 2,554.97 2,557.15 4,538.4K
09:59 2,556.33 2,558.19 2,555.63 2,557.17 5,134.5K
10:00 2,557.41 2,558.80 2,552.60 2,553.39 4,336.0K
10:01 2,554.27 2,554.89 2,552.92 2,553.83 2,554.4K
10:02 2,554.08 2,554.76 2,552.92 2,554.35 1,749.0K
10:03 2,554.44 2,555.36 2,551.80 2,552.36 1,907.9K
10:04 2,554.52 2,554.52 2,551.54 2,552.89 2,139.3K
10:05 2,553.32 2,554.35 2,551.16 2,553.41 2,293.4K
10:06 2,552.45 2,554.83 2,551.72 2,552.57 2,000.3K
10:07 2,553.52 2,554.30 2,551.66 2,553.01 1,692.2K
10:08 2,552.43 2,553.98 2,551.64 2,553.14 1,755.5K
10:09 2,552.99 2,553.34 2,550.99 2,552.79 2,888.5K
10:10 2,553.44 2,555.08 2,552.51 2,555.08 3,040.1K
10:11 2,553.62 2,554.97 2,552.48 2,554.69 2,844.3K
10:12 2,554.08 2,556.31 2,553.68 2,555.82 2,235.7K
10:13 2,554.34 2,557.36 2,554.33 2,555.46 2,343.3K
10:14 2,554.51 2,555.81 2,553.00 2,555.46 1,700.1K
10:15 2,553.84 2,556.28 2,553.30 2,556.07 2,760.5K
10:16 2,555.25 2,556.19 2,553.92 2,555.27 1,906.9K
10:17 2,554.08 2,555.64 2,553.46 2,555.05 3,754.6K
10:18 2,555.71 2,556.31 2,552.80 2,555.84 1,263.0K
10:19 2,554.78 2,556.08 2,553.29 2,555.48 1,608.2K
10:20 2,553.89 2,556.56 2,553.89 2,554.80 2,203.7K
10:21 2,555.91 2,555.96 2,553.13 2,554.19 3,164.0K
10:22 2,553.68 2,554.70 2,551.77 2,554.25 6,211.5K
10:23 2,552.83 2,554.47 2,551.91 2,553.79 8,259.8K
10:24 2,553.04 2,555.00 2,551.83 2,554.78 2,234.3K
10:25 2,555.54 2,555.54 2,552.79 2,554.94 4,838.1K
10:26 2,556.00 2,558.56 2,554.89 2,558.17 3,146.3K
10:27 2,557.80 2,560.84 2,557.67 2,560.84 5,754.9K
10:28 2,560.16 2,561.08 2,558.70 2,559.68 2,458.8K
10:29 2,560.68 2,560.96 2,558.14 2,560.42 1,748.4K
10:30 2,562.33 2,562.33 2,560.10 2,562.22 2,324.9K
10:31 2,561.22 2,562.94 2,560.62 2,561.70 1,737.3K
10:32 2,559.81 2,562.40 2,558.99 2,561.68 2,458.2K
10:33 2,562.02 2,562.02 2,558.44 2,560.03 1,598.5K
10:34 2,560.87 2,561.73 2,559.16 2,560.50 1,572.8K
10:35 2,560.60 2,561.22 2,557.75 2,557.75 1,804.6K
10:36 2,560.18 2,560.18 2,557.20 2,557.90 2,251.4K
10:37 2,557.24 2,559.41 2,556.65 2,559.00 2,239.8K
10:38 2,558.37 2,560.00 2,557.15 2,559.05 1,551.7K
10:39 2,557.23 2,559.71 2,556.20 2,556.65 1,582.2K
10:40 2,557.23 2,557.78 2,555.07 2,557.12 5,078.9K
10:41 2,556.20 2,556.69 2,554.12 2,556.54 1,400.4K
10:42 2,555.95 2,556.44 2,554.78 2,554.84 1,184.0K
10:43 2,556.45 2,557.32 2,554.88 2,555.22 879.4K
10:44 2,556.48 2,556.86 2,554.23 2,555.68 1,331.3K
10:45 2,556.30 2,557.18 2,554.83 2,555.25 1,121.6K
10:46 2,556.59 2,557.64 2,554.45 2,557.64 944.2K
10:47 2,557.22 2,558.52 2,555.26 2,556.72 1,361.3K
10:48 2,557.09 2,558.23 2,555.70 2,555.70 971.4K
10:49 2,557.05 2,557.63 2,556.29 2,556.55 821.8K
10:50 2,556.74 2,558.92 2,556.17 2,557.54 921.3K
10:51 2,558.42 2,558.54 2,555.95 2,557.43 1,268.2K
10:52 2,557.64 2,559.10 2,556.35 2,556.98 1,125.2K
10:53 2,556.96 2,558.55 2,556.78 2,556.95 1,049.6K
10:54 2,557.64 2,558.90 2,556.15 2,557.61 1,229.1K
10:55 2,557.58 2,559.61 2,556.83 2,557.41 1,433.5K
10:56 2,557.84 2,559.33 2,557.13 2,558.01 806.7K
10:57 2,557.79 2,559.16 2,556.76 2,558.72 1,253.2K
10:58 2,558.22 2,558.76 2,556.63 2,558.76 889.5K
10:59 2,558.63 2,559.58 2,557.18 2,558.70 2,129.7K
11:00 2,558.55 2,558.55 2,556.54 2,557.62 1,050.1K
11:01 2,557.56 2,559.04 2,557.29 2,557.63 950.9K
11:02 2,557.85 2,559.65 2,557.75 2,558.07 770.6K
11:03 2,557.96 2,559.25 2,557.14 2,558.90 1,641.4K
11:04 2,558.31 2,559.86 2,557.50 2,558.42 1,043.2K
11:05 2,559.29 2,560.37 2,558.09 2,558.78 1,329.8K
11:06 2,558.78 2,560.10 2,557.33 2,558.52 999.7K
11:07 2,559.51 2,560.19 2,557.48 2,559.84 1,964.5K
11:08 2,559.80 2,560.77 2,557.91 2,558.62 928.8K
11:09 2,557.74 2,560.35 2,557.74 2,557.81 984.6K
11:10 2,559.06 2,560.61 2,557.92 2,559.74 1,042.1K
11:11 2,558.61 2,561.62 2,557.93 2,557.93 990.4K
11:12 2,559.27 2,560.31 2,558.35 2,560.31 583.3K
11:13 2,558.76 2,561.03 2,558.47 2,559.73 717.8K
11:14 2,560.80 2,561.62 2,558.32 2,559.20 1,072.8K
11:15 2,560.11 2,561.03 2,558.56 2,560.13 904.0K
11:16 2,559.36 2,560.40 2,558.48 2,559.62 934.3K
11:17 2,560.80 2,561.12 2,558.90 2,560.32 2,105.6K
11:18 2,559.97 2,560.86 2,558.58 2,559.09 1,092.1K
11:19 2,560.83 2,560.83 2,558.43 2,560.41 2,262.5K
11:20 2,560.64 2,561.57 2,559.40 2,561.57 2,233.9K
11:21 2,560.80 2,561.99 2,560.33 2,560.62 564.6K
11:22 2,561.16 2,562.51 2,559.81 2,560.71 845.9K
11:23 2,560.60 2,561.56 2,559.85 2,560.50 1,650.1K
11:24 2,559.66 2,561.95 2,559.66 2,560.00 710.6K
11:25 2,560.83 2,561.38 2,559.36 2,560.07 812.6K
11:26 2,561.03 2,561.20 2,559.33 2,560.21 734.3K
11:27 2,559.24 2,561.42 2,559.24 2,559.84 1,280.2K
11:28 2,560.18 2,562.28 2,559.40 2,561.90 1,094.9K
11:29 2,562.13 2,562.13 2,559.47 2,561.84 708.2K
11:30 2,561.47 2,561.47 2,560.75 2,560.75 118.2K
11:31 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:32 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:33 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:34 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:35 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:36 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:37 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:38 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:39 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:40 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:41 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:42 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:43 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:44 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:45 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:46 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:47 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:48 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:49 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:50 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:51 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:52 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:53 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:54 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:55 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:56 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:57 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:58 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
11:59 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:00 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:01 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:02 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:03 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:04 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:05 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:06 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:07 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:08 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:09 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:10 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:11 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:12 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:13 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:14 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:15 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:16 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:17 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:18 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:19 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:20 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:21 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:22 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:23 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:24 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:25 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:26 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:27 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:28 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:29 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:30 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:31 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:32 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:33 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:34 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:35 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:36 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:37 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:38 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:39 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:40 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:41 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:42 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:43 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:44 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:45 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:46 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:47 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:48 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:49 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:50 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:51 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:52 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:53 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:54 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:55 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:56 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:57 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:58 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:59 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
13:00 2,560.75 2,561.26 2,558.67 2,559.52 4,670.9K
13:01 2,559.80 2,562.21 2,558.68 2,560.99 1,651.2K
13:02 2,560.51 2,561.64 2,559.59 2,560.96 1,512.2K
13:03 2,562.05 2,562.24 2,559.39 2,560.06 807.5K
13:04 2,560.16 2,562.32 2,559.99 2,560.83 2,532.9K
13:05 2,560.98 2,562.26 2,559.49 2,562.26 848.6K
13:06 2,561.72 2,564.57 2,560.96 2,563.32 4,303.5K
13:07 2,563.71 2,564.90 2,562.37 2,564.04 1,517.0K
13:08 2,564.14 2,564.73 2,562.54 2,564.73 1,504.0K
13:09 2,564.26 2,564.96 2,562.52 2,563.45 954.6K
13:10 2,564.03 2,565.26 2,562.40 2,563.86 917.8K
13:11 2,565.19 2,566.61 2,563.67 2,566.43 1,306.6K
13:12 2,567.00 2,567.32 2,564.80 2,565.44 1,711.0K
13:13 2,565.81 2,566.64 2,564.52 2,564.74 995.3K
13:14 2,565.41 2,565.95 2,563.59 2,564.72 979.9K
13:15 2,566.12 2,566.12 2,563.80 2,564.49 1,392.4K
13:16 2,564.49 2,566.50 2,563.50 2,563.93 785.3K
13:17 2,564.64 2,565.37 2,562.89 2,564.18 685.9K
13:18 2,565.59 2,565.70 2,562.83 2,563.42 1,597.6K
13:19 2,564.29 2,565.16 2,563.60 2,564.44 1,158.4K
13:20 2,565.10 2,565.57 2,563.15 2,565.57 2,529.3K
13:21 2,565.79 2,565.79 2,562.95 2,563.41 1,083.1K
13:22 2,565.15 2,566.23 2,562.82 2,565.65 3,303.7K
13:23 2,564.82 2,566.96 2,563.13 2,564.68 2,019.1K
13:24 2,565.23 2,567.03 2,563.78 2,564.91 952.8K
13:25 2,565.29 2,566.44 2,563.98 2,565.30 1,854.4K
13:26 2,565.93 2,567.55 2,564.53 2,565.92 946.8K
13:27 2,566.48 2,566.48 2,564.40 2,565.17 1,006.4K
13:28 2,566.00 2,567.39 2,564.56 2,565.25 946.0K
13:29 2,566.73 2,568.01 2,564.63 2,565.40 5,080.3K
13:30 2,567.64 2,568.43 2,565.66 2,566.59 962.6K
13:31 2,567.48 2,567.68 2,565.85 2,566.44 1,027.2K
13:32 2,567.14 2,567.99 2,564.70 2,564.70 1,019.8K
13:33 2,566.63 2,567.81 2,565.70 2,566.07 1,023.8K
13:34 2,566.73 2,567.21 2,564.82 2,565.06 799.5K
13:35 2,567.59 2,567.69 2,565.07 2,565.74 588.5K
13:36 2,566.85 2,567.50 2,565.38 2,566.72 710.5K
13:37 2,566.66 2,566.94 2,564.29 2,566.07 632.0K
13:38 2,565.53 2,567.12 2,565.12 2,566.22 892.2K
13:39 2,567.24 2,567.24 2,564.02 2,566.50 848.3K
13:40 2,566.05 2,566.58 2,564.90 2,566.17 2,851.0K
13:41 2,565.69 2,567.23 2,564.62 2,565.08 1,812.1K
13:42 2,565.94 2,566.50 2,563.52 2,563.93 716.3K
13:43 2,565.48 2,566.56 2,564.20 2,565.14 799.2K
13:44 2,564.91 2,566.14 2,563.51 2,565.79 620.2K
13:45 2,565.36 2,566.76 2,563.92 2,566.49 593.4K
13:46 2,566.13 2,567.15 2,564.47 2,566.39 574.3K
13:47 2,566.10 2,566.10 2,564.02 2,565.57 1,517.4K
13:48 2,565.17 2,565.55 2,563.76 2,565.03 1,690.8K
13:49 2,565.16 2,565.80 2,563.54 2,564.30 1,362.6K
13:50 2,564.38 2,565.36 2,563.44 2,564.50 1,164.7K
13:51 2,563.39 2,565.22 2,562.43 2,564.07 693.6K
13:52 2,564.99 2,564.99 2,563.01 2,563.24 1,048.8K
13:53 2,564.35 2,565.41 2,563.25 2,564.55 709.9K
13:54 2,564.24 2,564.24 2,562.84 2,564.02 4,331.7K
13:55 2,563.89 2,566.08 2,563.13 2,564.11 1,495.0K
13:56 2,565.20 2,565.65 2,563.53 2,564.19 2,706.8K
13:57 2,564.61 2,565.86 2,562.86 2,565.86 1,679.7K
13:58 2,565.20 2,566.36 2,564.16 2,565.28 1,714.9K
13:59 2,565.28 2,566.53 2,563.67 2,566.53 1,532.1K
14:00 2,566.64 2,566.64 2,564.61 2,564.93 1,090.9K
14:01 2,564.35 2,566.46 2,563.99 2,565.22 1,340.7K
14:02 2,565.05 2,567.91 2,564.44 2,565.50 1,275.5K
14:03 2,565.72 2,567.21 2,564.90 2,565.78 650.5K
14:04 2,565.98 2,567.50 2,564.40 2,566.11 926.6K
14:05 2,566.17 2,567.36 2,564.31 2,566.94 762.0K
14:06 2,565.28 2,567.37 2,564.83 2,565.57 950.4K
14:07 2,565.78 2,566.15 2,563.69 2,565.50 2,187.0K
14:08 2,563.79 2,565.93 2,563.79 2,565.12 1,452.1K
14:09 2,565.79 2,567.06 2,565.08 2,565.71 1,309.4K
14:10 2,568.39 2,568.39 2,564.01 2,564.75 1,132.3K
14:11 2,566.24 2,567.44 2,565.02 2,565.29 2,341.8K
14:12 2,565.76 2,566.54 2,564.06 2,565.90 2,808.9K
14:13 2,564.65 2,566.32 2,564.19 2,565.35 849.2K
14:14 2,565.85 2,566.53 2,564.48 2,564.93 1,463.1K
14:15 2,566.18 2,567.19 2,565.23 2,566.57 2,708.3K
14:16 2,566.13 2,568.01 2,565.33 2,567.44 1,044.9K
14:17 2,567.47 2,567.99 2,565.79 2,567.99 756.2K
14:18 2,566.44 2,566.79 2,564.87 2,566.62 740.1K
14:19 2,567.17 2,567.48 2,565.29 2,566.72 967.9K
14:20 2,566.95 2,567.60 2,565.58 2,567.54 1,136.2K
14:21 2,566.70 2,567.75 2,565.25 2,566.19 837.7K
14:22 2,566.52 2,567.76 2,565.53 2,566.32 827.3K
14:23 2,566.33 2,567.48 2,565.48 2,566.89 769.0K
14:24 2,566.53 2,567.79 2,565.37 2,565.52 1,104.8K
14:25 2,565.96 2,567.54 2,565.64 2,566.90 824.7K
14:26 2,567.46 2,567.77 2,565.40 2,567.44 1,045.7K
14:27 2,567.42 2,567.82 2,565.08 2,567.20 1,717.6K
14:28 2,566.35 2,567.97 2,564.23 2,564.76 2,435.2K
14:29 2,564.81 2,567.22 2,564.81 2,566.84 3,213.5K
14:30 2,565.24 2,568.11 2,565.24 2,567.42 1,317.9K
14:31 2,566.86 2,568.23 2,565.22 2,565.94 1,076.2K
14:32 2,566.19 2,567.44 2,565.02 2,566.06 1,084.2K
14:33 2,566.29 2,567.74 2,564.92 2,566.24 967.2K
14:34 2,565.05 2,567.33 2,565.05 2,566.95 1,219.7K
14:35 2,564.48 2,567.85 2,564.34 2,567.85 1,105.6K
14:36 2,566.50 2,567.58 2,564.19 2,566.52 1,350.1K
14:37 2,565.04 2,567.38 2,564.17 2,565.46 1,089.3K
14:38 2,566.81 2,567.55 2,564.89 2,566.57 1,260.3K
14:39 2,565.95 2,566.79 2,564.84 2,566.55 2,385.6K
14:40 2,565.94 2,567.31 2,564.52 2,565.78 2,658.6K
14:41 2,565.34 2,567.07 2,565.24 2,566.33 1,976.0K
14:42 2,565.55 2,567.67 2,564.81 2,567.54 1,134.4K
14:43 2,566.08 2,568.02 2,565.16 2,567.32 1,266.1K
14:44 2,566.34 2,567.31 2,564.61 2,566.67 1,778.6K
14:45 2,567.11 2,567.59 2,565.41 2,567.59 1,601.7K
14:46 2,565.92 2,568.85 2,565.87 2,568.85 1,995.6K
14:47 2,567.71 2,568.25 2,565.43 2,567.09 1,506.6K
14:48 2,566.23 2,568.33 2,565.03 2,567.05 2,388.1K
14:49 2,567.18 2,567.94 2,565.63 2,567.54 1,924.6K
14:50 2,567.92 2,568.22 2,565.83 2,566.97 3,168.7K
14:51 2,567.18 2,568.37 2,566.22 2,567.43 2,304.2K
14:52 2,568.40 2,569.09 2,566.39 2,568.35 2,008.5K
14:53 2,568.02 2,569.36 2,566.99 2,567.80 2,377.6K
14:54 2,567.87 2,570.15 2,567.28 2,569.26 2,814.5K
14:55 2,569.14 2,570.15 2,567.47 2,569.06 3,065.6K
14:56 2,568.23 2,570.26 2,566.41 2,568.70 3,656.6K
14:57 2,569.74 2,570.18 2,569.74 2,570.18 111.9K
14:58 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
14:59 2,570.18 2,570.18 2,569.49 2,569.63 5,760.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available