SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,579.33 2,579.33 2,579.33 2,579.33 3,546.8K
09:29 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
09:30 2,579.33 2,586.84 2,579.33 2,586.26 14,208.6K
09:31 2,586.73 2,587.01 2,579.89 2,579.89 11,729.9K
09:32 2,580.87 2,581.52 2,576.66 2,577.07 9,688.4K
09:33 2,578.33 2,583.57 2,577.27 2,577.35 11,854.2K
09:34 2,577.03 2,578.73 2,573.37 2,575.71 5,009.5K
09:35 2,575.14 2,575.14 2,572.72 2,574.44 4,215.2K
09:36 2,572.93 2,576.33 2,572.34 2,574.53 3,633.9K
09:37 2,572.83 2,575.43 2,571.95 2,572.47 3,419.0K
09:38 2,571.99 2,574.30 2,571.87 2,572.82 3,085.8K
09:39 2,571.62 2,573.30 2,570.45 2,571.83 3,155.8K
09:40 2,571.18 2,571.91 2,569.33 2,569.84 3,601.7K
09:41 2,569.51 2,570.60 2,567.59 2,569.31 3,084.5K
09:42 2,569.34 2,572.63 2,568.77 2,569.14 3,529.2K
09:43 2,571.33 2,572.02 2,569.40 2,570.10 2,824.9K
09:44 2,570.45 2,571.30 2,568.11 2,569.07 2,248.4K
09:45 2,569.50 2,570.72 2,567.85 2,567.85 3,950.5K
09:46 2,568.83 2,571.62 2,567.30 2,569.46 3,405.1K
09:47 2,569.90 2,571.20 2,567.77 2,568.11 3,381.7K
09:48 2,569.48 2,570.15 2,567.90 2,569.08 1,813.0K
09:49 2,569.03 2,569.86 2,566.81 2,566.81 1,782.7K
09:50 2,567.45 2,569.57 2,567.09 2,568.29 2,317.5K
09:51 2,569.12 2,571.14 2,567.52 2,567.86 2,048.4K
09:52 2,568.55 2,569.17 2,566.71 2,567.59 7,410.9K
09:53 2,567.86 2,568.53 2,566.09 2,566.80 1,801.3K
09:54 2,567.17 2,567.91 2,565.37 2,565.46 3,068.1K
09:55 2,566.12 2,567.71 2,565.27 2,565.27 1,418.7K
09:56 2,566.51 2,568.71 2,566.05 2,566.38 3,483.6K
09:57 2,568.81 2,568.81 2,566.23 2,567.73 5,155.3K
09:58 2,567.36 2,570.46 2,566.95 2,568.42 1,809.6K
09:59 2,568.09 2,570.53 2,568.09 2,569.31 2,013.8K
10:00 2,570.39 2,572.87 2,570.02 2,570.65 1,435.4K
10:01 2,569.80 2,572.61 2,569.80 2,571.78 3,258.6K
10:02 2,571.96 2,572.33 2,569.39 2,570.87 1,293.2K
10:03 2,571.06 2,572.44 2,570.17 2,571.23 1,789.6K
10:04 2,571.67 2,572.36 2,570.10 2,571.40 1,146.6K
10:05 2,571.29 2,573.74 2,571.29 2,571.43 1,772.8K
10:06 2,572.31 2,574.85 2,571.56 2,572.74 1,403.4K
10:07 2,574.04 2,574.22 2,571.39 2,571.39 802.5K
10:08 2,572.27 2,573.67 2,571.17 2,571.45 1,049.4K
10:09 2,572.04 2,572.94 2,570.56 2,571.30 1,111.2K
10:10 2,572.09 2,574.05 2,571.02 2,573.26 1,094.0K
10:11 2,572.14 2,573.23 2,569.99 2,572.19 3,641.1K
10:12 2,572.19 2,573.88 2,570.85 2,573.12 1,483.1K
10:13 2,572.04 2,574.09 2,570.69 2,570.69 1,452.5K
10:14 2,571.84 2,572.80 2,569.85 2,570.94 1,393.6K
10:15 2,570.78 2,572.25 2,569.41 2,571.43 3,183.4K
10:16 2,571.40 2,572.83 2,569.60 2,572.83 1,535.2K
10:17 2,570.70 2,572.86 2,570.70 2,572.18 4,431.4K
10:18 2,572.14 2,572.66 2,570.96 2,571.93 1,614.5K
10:19 2,571.52 2,574.07 2,571.52 2,572.94 984.6K
10:20 2,574.00 2,574.00 2,571.01 2,573.15 1,685.1K
10:21 2,571.41 2,574.46 2,570.90 2,572.93 1,324.1K
10:22 2,572.32 2,574.50 2,572.32 2,573.43 1,316.0K
10:23 2,573.91 2,576.79 2,573.31 2,576.08 1,764.7K
10:24 2,575.91 2,579.34 2,575.55 2,578.22 5,295.8K
10:25 2,579.03 2,580.62 2,578.12 2,579.75 4,443.6K
10:26 2,580.01 2,580.94 2,577.52 2,578.14 1,221.8K
10:27 2,578.06 2,580.01 2,577.39 2,577.39 2,065.0K
10:28 2,578.46 2,580.08 2,577.07 2,578.33 1,187.8K
10:29 2,577.70 2,580.40 2,577.33 2,578.26 1,706.3K
10:30 2,578.35 2,579.30 2,576.38 2,578.04 1,878.7K
10:31 2,577.65 2,580.04 2,577.16 2,577.22 680.7K
10:32 2,578.48 2,580.81 2,576.99 2,580.12 855.3K
10:33 2,578.53 2,580.60 2,577.50 2,579.83 2,061.1K
10:34 2,578.81 2,581.31 2,578.25 2,581.31 1,217.3K
10:35 2,580.26 2,581.21 2,578.73 2,578.80 1,405.4K
10:36 2,579.20 2,580.64 2,577.62 2,579.09 798.0K
10:37 2,578.69 2,581.20 2,578.30 2,578.30 966.5K
10:38 2,578.84 2,580.91 2,578.70 2,578.70 994.5K
10:39 2,578.29 2,580.85 2,578.08 2,578.94 1,196.5K
10:40 2,578.94 2,579.00 2,576.80 2,577.36 2,238.7K
10:41 2,577.78 2,579.19 2,575.90 2,577.47 1,038.6K
10:42 2,577.29 2,578.96 2,575.90 2,576.51 784.3K
10:43 2,577.07 2,578.03 2,575.02 2,576.23 704.9K
10:44 2,576.56 2,576.88 2,574.80 2,576.33 781.6K
10:45 2,576.76 2,576.99 2,574.00 2,576.46 895.3K
10:46 2,576.33 2,577.31 2,573.98 2,574.75 1,252.2K
10:47 2,575.55 2,576.03 2,572.86 2,573.52 2,306.2K
10:48 2,573.63 2,574.87 2,572.80 2,573.08 620.7K
10:49 2,573.02 2,575.37 2,572.54 2,572.89 662.0K
10:50 2,572.54 2,575.46 2,572.54 2,575.46 614.6K
10:51 2,574.53 2,576.55 2,573.02 2,576.55 580.5K
10:52 2,576.06 2,576.58 2,573.66 2,574.98 758.2K
10:53 2,575.01 2,575.96 2,573.88 2,575.21 712.2K
10:54 2,575.02 2,576.44 2,573.95 2,576.44 454.3K
10:55 2,575.42 2,576.68 2,573.82 2,574.51 1,271.8K
10:56 2,574.51 2,576.18 2,573.02 2,575.03 628.8K
10:57 2,575.03 2,575.60 2,572.82 2,574.61 675.5K
10:58 2,574.79 2,575.63 2,572.33 2,575.08 436.6K
10:59 2,575.20 2,575.20 2,572.71 2,573.64 355.1K
11:00 2,574.96 2,575.68 2,573.97 2,574.82 1,242.1K
11:01 2,574.16 2,575.40 2,573.08 2,573.86 969.6K
11:02 2,573.25 2,575.25 2,572.58 2,573.63 510.2K
11:03 2,572.71 2,574.93 2,572.71 2,573.87 1,198.0K
11:04 2,573.38 2,574.76 2,572.46 2,574.61 2,326.5K
11:05 2,573.35 2,575.31 2,571.84 2,571.84 1,967.7K
11:06 2,572.39 2,574.07 2,571.20 2,572.20 1,136.1K
11:07 2,572.92 2,574.30 2,572.47 2,573.14 1,085.2K
11:08 2,573.18 2,575.07 2,572.98 2,575.07 957.3K
11:09 2,574.18 2,574.99 2,572.69 2,573.29 725.5K
11:10 2,572.61 2,575.13 2,571.89 2,574.56 2,064.4K
11:11 2,574.27 2,575.79 2,572.68 2,575.27 915.8K
11:12 2,574.88 2,576.46 2,574.45 2,574.63 778.7K
11:13 2,573.74 2,575.71 2,573.26 2,574.58 836.8K
11:14 2,574.46 2,575.15 2,572.83 2,574.07 1,609.9K
11:15 2,574.92 2,576.39 2,572.98 2,572.98 3,156.2K
11:16 2,572.97 2,574.29 2,570.98 2,572.49 1,040.3K
11:17 2,573.18 2,573.78 2,570.93 2,572.43 380.4K
11:18 2,571.75 2,572.17 2,569.81 2,570.02 1,673.9K
11:19 2,570.21 2,572.05 2,569.42 2,571.41 1,078.0K
11:20 2,570.90 2,570.90 2,568.82 2,570.30 1,872.1K
11:21 2,570.58 2,571.67 2,569.74 2,570.07 493.4K
11:22 2,568.51 2,570.79 2,568.51 2,569.94 853.2K
11:23 2,570.55 2,572.29 2,569.99 2,572.29 586.5K
11:24 2,571.04 2,571.95 2,568.78 2,571.77 805.7K
11:25 2,570.97 2,571.79 2,568.89 2,569.91 670.7K
11:26 2,569.86 2,571.61 2,568.48 2,571.19 921.9K
11:27 2,571.19 2,573.19 2,570.38 2,573.19 980.6K
11:28 2,571.73 2,573.28 2,571.35 2,572.68 777.9K
11:29 2,573.13 2,575.35 2,571.88 2,575.35 2,768.4K
11:30 2,574.17 2,574.17 2,574.17 2,574.17 9.8K
11:31 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:32 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:33 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:34 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:35 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:36 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:37 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:38 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:39 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:40 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:41 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:42 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:43 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:44 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:45 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:46 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:47 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:48 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:49 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:50 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:51 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:52 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:53 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:54 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:55 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:56 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:57 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:58 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
11:59 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:00 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:01 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:02 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:03 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:04 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:05 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:06 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:07 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:08 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:09 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:10 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:11 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:12 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:13 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:14 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:15 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:16 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:17 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:18 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:19 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:20 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:21 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:22 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:23 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:24 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:25 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:26 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:27 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:28 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:29 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:30 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:31 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:32 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:33 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:34 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:35 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:36 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:37 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:38 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:39 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:40 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:41 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:42 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:43 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:44 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:45 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:46 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:47 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:48 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:49 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:50 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:51 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:52 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:53 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:54 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:55 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:56 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:57 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:58 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:59 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
13:00 2,574.17 2,574.87 2,571.64 2,572.20 2,654.2K
13:01 2,572.92 2,573.93 2,571.29 2,573.90 1,099.2K
13:02 2,573.29 2,573.30 2,571.47 2,571.96 910.1K
13:03 2,571.67 2,573.06 2,570.66 2,571.45 487.0K
13:04 2,571.56 2,573.37 2,570.83 2,572.43 1,124.5K
13:05 2,571.64 2,572.73 2,570.36 2,571.61 1,376.3K
13:06 2,571.68 2,573.23 2,571.68 2,573.14 661.1K
13:07 2,573.43 2,574.96 2,572.09 2,572.86 1,307.0K
13:08 2,574.60 2,574.60 2,572.13 2,573.38 1,320.9K
13:09 2,572.21 2,575.40 2,571.21 2,573.79 445.3K
13:10 2,575.05 2,575.12 2,571.96 2,572.48 965.4K
13:11 2,574.21 2,575.58 2,572.55 2,575.58 546.4K
13:12 2,574.92 2,574.92 2,572.43 2,574.26 610.9K
13:13 2,575.11 2,575.11 2,571.18 2,571.18 853.1K
13:14 2,572.49 2,575.31 2,572.49 2,575.31 758.8K
13:15 2,574.86 2,575.54 2,571.49 2,575.07 1,162.3K
13:16 2,574.18 2,575.41 2,573.09 2,575.41 538.6K
13:17 2,573.93 2,575.91 2,572.58 2,574.73 638.7K
13:18 2,575.70 2,575.70 2,572.66 2,572.66 491.0K
13:19 2,572.26 2,575.63 2,572.26 2,575.43 716.1K
13:20 2,575.42 2,575.42 2,572.29 2,573.04 557.5K
13:21 2,573.53 2,574.83 2,571.49 2,572.13 804.6K
13:22 2,572.58 2,574.17 2,572.02 2,572.77 326.2K
13:23 2,573.56 2,575.10 2,571.24 2,571.75 551.4K
13:24 2,572.54 2,574.12 2,571.40 2,573.83 924.5K
13:25 2,574.41 2,574.41 2,571.32 2,571.32 371.0K
13:26 2,571.78 2,574.63 2,571.08 2,574.63 802.8K
13:27 2,573.45 2,573.75 2,570.96 2,571.35 1,287.0K
13:28 2,572.01 2,573.62 2,571.26 2,572.57 1,301.5K
13:29 2,572.76 2,573.86 2,571.09 2,572.51 473.5K
13:30 2,574.29 2,574.39 2,571.95 2,572.84 494.0K
13:31 2,572.62 2,572.89 2,570.91 2,571.64 1,226.7K
13:32 2,571.04 2,573.16 2,570.16 2,570.47 417.9K
13:33 2,571.67 2,573.42 2,571.67 2,572.66 738.4K
13:34 2,572.59 2,574.13 2,571.06 2,572.35 634.8K
13:35 2,572.63 2,574.61 2,572.04 2,572.63 615.4K
13:36 2,571.93 2,574.63 2,571.59 2,571.59 504.9K
13:37 2,572.28 2,574.36 2,572.04 2,573.00 633.6K
13:38 2,573.48 2,574.97 2,571.84 2,572.26 1,215.5K
13:39 2,572.26 2,574.97 2,571.28 2,573.48 522.7K
13:40 2,573.48 2,575.04 2,571.76 2,573.31 416.0K
13:41 2,573.31 2,575.14 2,572.51 2,572.58 618.9K
13:42 2,572.18 2,574.74 2,572.18 2,573.82 778.0K
13:43 2,572.37 2,574.51 2,571.50 2,573.49 663.9K
13:44 2,572.41 2,574.03 2,571.74 2,573.15 1,351.7K
13:45 2,574.06 2,574.06 2,571.70 2,573.18 1,742.8K
13:46 2,573.37 2,574.20 2,572.65 2,572.69 836.7K
13:47 2,573.35 2,573.95 2,571.55 2,572.51 942.5K
13:48 2,572.51 2,573.02 2,570.83 2,571.52 4,854.8K
13:49 2,570.93 2,572.90 2,570.53 2,570.53 1,976.1K
13:50 2,570.31 2,573.11 2,570.12 2,570.87 921.3K
13:51 2,571.73 2,572.98 2,570.49 2,571.10 710.7K
13:52 2,571.92 2,573.21 2,570.84 2,571.37 920.4K
13:53 2,571.19 2,571.90 2,569.87 2,571.74 1,280.0K
13:54 2,572.35 2,572.35 2,570.06 2,571.23 751.1K
13:55 2,570.48 2,571.90 2,570.39 2,571.90 845.1K
13:56 2,570.39 2,572.54 2,569.56 2,569.88 2,167.5K
13:57 2,570.60 2,571.64 2,569.03 2,569.03 677.6K
13:58 2,569.79 2,570.22 2,567.67 2,568.31 1,600.8K
13:59 2,567.65 2,569.80 2,567.65 2,569.45 1,180.9K
14:00 2,568.27 2,568.92 2,566.09 2,567.48 1,445.3K
14:01 2,567.56 2,568.32 2,566.03 2,568.07 744.4K
14:02 2,567.18 2,567.78 2,565.32 2,566.58 1,481.8K
14:03 2,566.52 2,567.86 2,565.99 2,566.59 1,592.5K
14:04 2,566.33 2,568.15 2,565.42 2,567.19 860.6K
14:05 2,567.00 2,569.01 2,566.09 2,567.08 558.2K
14:06 2,566.30 2,568.82 2,565.97 2,566.25 550.9K
14:07 2,566.25 2,567.28 2,565.07 2,565.07 651.4K
14:08 2,565.63 2,568.36 2,565.29 2,567.33 607.7K
14:09 2,567.61 2,568.10 2,565.61 2,567.16 660.1K
14:10 2,567.78 2,567.79 2,565.29 2,566.64 342.5K
14:11 2,566.76 2,568.25 2,565.29 2,567.04 3,884.2K
14:12 2,566.40 2,567.42 2,564.93 2,566.47 675.4K
14:13 2,565.34 2,567.58 2,565.34 2,566.28 590.6K
14:14 2,565.19 2,567.91 2,565.00 2,565.45 798.4K
14:15 2,566.61 2,567.14 2,563.82 2,563.82 1,341.9K
14:16 2,565.03 2,566.36 2,564.34 2,566.21 1,410.7K
14:17 2,564.71 2,566.55 2,563.77 2,563.77 873.3K
14:18 2,564.39 2,566.65 2,563.97 2,565.57 797.8K
14:19 2,565.04 2,567.35 2,564.36 2,565.61 1,025.5K
14:20 2,564.73 2,566.79 2,564.27 2,565.75 741.0K
14:21 2,564.66 2,566.78 2,564.44 2,565.67 1,049.4K
14:22 2,565.59 2,566.25 2,564.39 2,564.99 915.8K
14:23 2,565.57 2,567.18 2,564.91 2,565.26 1,189.6K
14:24 2,564.78 2,567.63 2,564.65 2,566.06 646.5K
14:25 2,566.72 2,567.63 2,564.59 2,565.95 1,046.0K
14:26 2,566.47 2,568.02 2,565.01 2,568.02 929.4K
14:27 2,568.34 2,568.86 2,565.52 2,566.58 884.2K
14:28 2,566.53 2,568.33 2,566.10 2,567.63 821.2K
14:29 2,568.04 2,568.95 2,565.80 2,567.92 1,173.7K
14:30 2,568.51 2,568.76 2,566.37 2,566.63 1,233.5K
14:31 2,565.44 2,568.22 2,565.44 2,566.72 775.5K
14:32 2,566.46 2,568.18 2,565.67 2,567.26 829.1K
14:33 2,567.28 2,568.11 2,565.75 2,567.39 766.3K
14:34 2,567.39 2,568.14 2,565.65 2,566.42 579.0K
14:35 2,566.68 2,569.35 2,566.55 2,569.01 1,143.5K
14:36 2,566.97 2,568.86 2,566.97 2,567.68 756.3K
14:37 2,567.01 2,569.69 2,566.30 2,568.16 1,122.2K
14:38 2,568.27 2,569.43 2,566.87 2,568.94 928.2K
14:39 2,568.89 2,569.58 2,567.51 2,567.51 1,021.2K
14:40 2,568.98 2,572.02 2,567.41 2,571.36 4,836.1K
14:41 2,571.02 2,571.52 2,569.89 2,571.52 816.3K
14:42 2,569.87 2,571.51 2,569.10 2,570.67 1,188.4K
14:43 2,570.94 2,571.46 2,569.11 2,569.19 815.2K
14:44 2,570.50 2,570.53 2,568.18 2,569.78 1,394.2K
14:45 2,569.38 2,570.86 2,567.58 2,569.42 1,155.3K
14:46 2,568.01 2,570.73 2,568.01 2,568.21 1,366.1K
14:47 2,568.61 2,571.48 2,568.34 2,570.44 897.4K
14:48 2,569.81 2,571.58 2,568.60 2,570.24 955.1K
14:49 2,569.81 2,570.49 2,568.59 2,570.49 1,495.6K
14:50 2,569.65 2,571.09 2,569.65 2,569.82 1,718.3K
14:51 2,570.11 2,571.75 2,568.28 2,570.78 2,017.2K
14:52 2,570.36 2,572.20 2,569.65 2,571.45 2,264.3K
14:53 2,571.80 2,572.91 2,570.59 2,571.38 2,451.1K
14:54 2,572.38 2,572.97 2,570.93 2,572.51 2,110.1K
14:55 2,573.07 2,574.38 2,572.07 2,572.38 3,373.3K
14:56 2,571.46 2,575.14 2,571.46 2,572.08 3,021.8K
14:57 2,573.08 2,573.26 2,573.08 2,573.26 112.9K
14:58 2,573.26 2,573.26 2,573.26 2,573.26 0.0K
14:59 2,573.26 2,573.26 2,572.18 2,572.82 4,198.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available