SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,588.83 2,588.83 2,588.83 2,588.83 762.8K
09:29 2,588.83 2,588.83 2,588.83 2,588.83 0.0K
09:30 2,588.83 2,593.85 2,588.55 2,593.66 5,753.3K
09:31 2,594.58 2,595.25 2,590.58 2,592.25 4,591.4K
09:32 2,591.78 2,598.31 2,591.49 2,598.31 7,015.5K
09:33 2,598.20 2,599.72 2,596.65 2,596.65 8,203.7K
09:34 2,597.52 2,597.52 2,594.55 2,596.04 2,562.5K
09:35 2,597.04 2,597.04 2,593.45 2,593.93 2,853.8K
09:36 2,594.15 2,595.42 2,592.54 2,594.27 3,029.3K
09:37 2,593.18 2,594.39 2,592.32 2,593.24 1,621.9K
09:38 2,592.74 2,594.42 2,592.21 2,593.39 2,153.0K
09:39 2,592.43 2,595.66 2,592.43 2,594.46 3,004.2K
09:40 2,594.27 2,594.27 2,591.36 2,593.27 2,149.4K
09:41 2,592.96 2,593.19 2,590.84 2,592.61 1,538.2K
09:42 2,593.28 2,593.28 2,589.52 2,592.01 2,141.0K
09:43 2,592.24 2,592.33 2,589.67 2,591.68 1,164.8K
09:44 2,592.01 2,592.64 2,589.39 2,592.57 1,352.2K
09:45 2,591.52 2,592.27 2,590.03 2,591.93 860.7K
09:46 2,591.24 2,593.77 2,590.58 2,593.25 5,196.9K
09:47 2,593.42 2,598.77 2,593.42 2,596.38 2,879.2K
09:48 2,597.90 2,597.90 2,594.44 2,596.19 1,654.4K
09:49 2,596.64 2,597.51 2,593.55 2,597.32 1,735.2K
09:50 2,597.51 2,598.58 2,596.14 2,597.33 1,334.8K
09:51 2,597.14 2,598.65 2,596.48 2,597.94 1,778.2K
09:52 2,597.10 2,598.40 2,596.29 2,596.52 1,978.1K
09:53 2,596.30 2,598.37 2,595.43 2,596.67 1,850.5K
09:54 2,596.96 2,596.96 2,593.83 2,593.83 1,543.2K
09:55 2,593.47 2,595.39 2,592.10 2,593.16 1,582.1K
09:56 2,592.16 2,594.31 2,591.83 2,592.82 795.4K
09:57 2,593.25 2,594.24 2,592.82 2,594.24 484.6K
09:58 2,595.23 2,595.64 2,593.02 2,593.25 475.8K
09:59 2,593.36 2,595.67 2,593.24 2,595.52 736.3K
10:00 2,595.37 2,595.79 2,593.13 2,595.32 1,173.3K
10:01 2,593.34 2,595.28 2,592.34 2,592.34 2,277.0K
10:02 2,592.88 2,594.29 2,591.19 2,591.19 1,575.5K
10:03 2,591.01 2,593.12 2,590.90 2,591.87 847.2K
10:04 2,591.22 2,592.95 2,590.37 2,591.11 712.6K
10:05 2,591.21 2,591.90 2,589.28 2,589.28 1,994.1K
10:06 2,589.22 2,590.95 2,589.04 2,589.93 752.0K
10:07 2,589.02 2,591.07 2,588.96 2,590.02 657.9K
10:08 2,590.58 2,591.93 2,588.56 2,588.60 864.2K
10:09 2,589.52 2,591.53 2,588.52 2,590.11 944.3K
10:10 2,590.39 2,591.90 2,588.38 2,589.84 679.5K
10:11 2,590.48 2,591.52 2,588.37 2,589.40 863.4K
10:12 2,589.80 2,591.26 2,588.35 2,588.59 519.5K
10:13 2,589.91 2,590.95 2,588.91 2,589.19 1,092.2K
10:14 2,590.09 2,591.66 2,588.59 2,589.45 908.7K
10:15 2,589.16 2,591.20 2,588.72 2,590.78 931.0K
10:16 2,589.93 2,590.95 2,588.52 2,590.33 613.0K
10:17 2,588.65 2,591.61 2,588.65 2,589.49 586.9K
10:18 2,590.89 2,591.95 2,588.76 2,590.24 575.6K
10:19 2,590.27 2,591.61 2,588.30 2,589.69 1,777.0K
10:20 2,590.75 2,590.75 2,587.63 2,589.15 1,170.8K
10:21 2,589.33 2,590.14 2,588.63 2,590.14 579.6K
10:22 2,589.06 2,590.68 2,587.87 2,590.26 805.1K
10:23 2,590.87 2,591.47 2,588.64 2,590.25 806.1K
10:24 2,588.77 2,590.65 2,588.25 2,590.48 990.6K
10:25 2,590.21 2,591.50 2,588.04 2,591.10 991.2K
10:26 2,590.66 2,590.66 2,588.25 2,588.54 2,562.8K
10:27 2,588.11 2,588.37 2,586.51 2,587.06 1,474.3K
10:28 2,587.45 2,588.67 2,586.99 2,588.63 1,000.3K
10:29 2,588.16 2,590.12 2,587.40 2,588.02 889.5K
10:30 2,588.73 2,588.79 2,587.19 2,587.77 575.6K
10:31 2,586.67 2,589.24 2,586.24 2,587.16 1,185.8K
10:32 2,587.16 2,588.75 2,586.52 2,586.52 1,777.5K
10:33 2,586.52 2,588.92 2,586.52 2,586.59 2,422.7K
10:34 2,586.62 2,589.00 2,586.20 2,587.66 595.0K
10:35 2,587.44 2,588.78 2,586.36 2,587.75 668.7K
10:36 2,587.74 2,590.18 2,587.34 2,588.24 757.9K
10:37 2,587.95 2,589.15 2,587.22 2,588.68 1,185.3K
10:38 2,587.79 2,589.76 2,587.66 2,588.76 465.8K
10:39 2,587.62 2,588.84 2,586.62 2,587.51 393.9K
10:40 2,588.13 2,589.90 2,586.46 2,589.78 558.5K
10:41 2,588.56 2,590.11 2,587.25 2,590.11 1,406.4K
10:42 2,588.84 2,588.84 2,586.64 2,587.93 846.0K
10:43 2,587.64 2,588.09 2,586.91 2,588.09 1,324.5K
10:44 2,588.09 2,588.37 2,586.44 2,586.77 702.1K
10:45 2,586.97 2,588.03 2,585.84 2,585.84 599.3K
10:46 2,585.84 2,588.47 2,585.45 2,586.19 831.8K
10:47 2,586.02 2,586.75 2,584.98 2,584.98 1,387.5K
10:48 2,585.64 2,587.10 2,585.02 2,586.98 775.5K
10:49 2,585.64 2,587.41 2,585.61 2,585.77 642.8K
10:50 2,585.45 2,589.03 2,585.45 2,587.53 686.9K
10:51 2,589.01 2,589.26 2,586.11 2,586.47 294.0K
10:52 2,587.59 2,587.94 2,585.75 2,587.17 371.1K
10:53 2,588.37 2,588.37 2,586.03 2,586.37 283.1K
10:54 2,588.64 2,588.64 2,585.28 2,586.23 462.8K
10:55 2,586.27 2,587.02 2,584.89 2,586.29 416.5K
10:56 2,587.21 2,587.52 2,585.38 2,587.08 493.3K
10:57 2,586.93 2,588.67 2,585.75 2,585.95 852.1K
10:58 2,585.95 2,587.97 2,584.96 2,586.77 892.2K
10:59 2,586.74 2,588.19 2,584.87 2,585.46 456.1K
11:00 2,587.46 2,587.46 2,585.29 2,586.46 685.1K
11:01 2,586.71 2,588.35 2,585.26 2,587.00 377.8K
11:02 2,586.60 2,588.72 2,585.66 2,587.01 2,002.7K
11:03 2,587.42 2,590.26 2,587.34 2,588.59 974.5K
11:04 2,588.30 2,589.92 2,587.93 2,588.61 629.5K
11:05 2,588.46 2,588.65 2,587.14 2,588.04 429.3K
11:06 2,588.10 2,588.39 2,586.67 2,587.29 547.9K
11:07 2,588.18 2,588.93 2,587.02 2,587.75 710.2K
11:08 2,588.58 2,588.58 2,586.94 2,588.15 690.4K
11:09 2,587.68 2,589.62 2,586.56 2,589.62 450.0K
11:10 2,589.13 2,589.13 2,586.83 2,587.96 509.4K
11:11 2,587.30 2,588.92 2,585.67 2,586.07 299.5K
11:12 2,586.26 2,587.07 2,585.44 2,586.81 225.1K
11:13 2,586.81 2,588.40 2,586.02 2,587.56 438.8K
11:14 2,587.27 2,588.45 2,586.07 2,586.07 334.1K
11:15 2,586.89 2,588.66 2,586.01 2,587.76 416.9K
11:16 2,586.96 2,587.78 2,585.39 2,587.60 732.9K
11:17 2,587.37 2,588.52 2,585.87 2,587.16 333.6K
11:18 2,586.30 2,587.20 2,585.77 2,586.99 532.9K
11:19 2,587.46 2,588.00 2,585.41 2,587.96 258.4K
11:20 2,587.96 2,587.96 2,585.59 2,586.49 395.0K
11:21 2,586.55 2,587.99 2,585.91 2,586.78 535.1K
11:22 2,586.78 2,588.12 2,585.27 2,586.28 465.4K
11:23 2,587.78 2,587.78 2,584.94 2,585.88 1,391.2K
11:24 2,585.94 2,585.94 2,582.91 2,583.77 4,319.9K
11:25 2,583.42 2,585.29 2,582.59 2,583.25 681.5K
11:26 2,583.19 2,585.10 2,582.99 2,584.46 673.0K
11:27 2,583.36 2,584.83 2,582.18 2,583.31 558.1K
11:28 2,582.47 2,585.47 2,582.47 2,584.50 407.4K
11:29 2,584.13 2,585.87 2,583.37 2,585.01 378.5K
11:30 2,584.55 2,584.55 2,584.28 2,584.28 35.9K
11:31 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:32 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:33 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:34 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:35 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:36 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:37 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:38 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:39 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:40 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:41 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:42 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:43 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:44 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:45 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:46 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:47 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:48 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:49 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:50 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:51 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:52 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:53 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:54 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:55 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:56 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:57 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:58 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
11:59 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:00 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:01 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:02 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:03 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:04 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:05 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:06 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:07 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:08 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:09 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:10 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:11 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:12 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:13 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:14 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:15 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:16 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:17 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:18 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:19 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:20 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:21 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:22 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:23 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:24 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:25 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:26 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:27 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:28 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:29 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:30 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:31 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:32 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:33 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:34 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:35 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:36 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:37 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:38 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:39 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:40 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:41 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:42 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:43 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:44 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:45 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:46 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:47 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:48 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:49 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:50 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:51 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:52 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:53 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:54 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:55 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:56 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:57 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:58 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
12:59 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
13:00 2,584.28 2,587.41 2,584.25 2,587.41 3,696.7K
13:01 2,587.41 2,590.15 2,586.82 2,588.94 1,012.5K
13:02 2,588.58 2,589.69 2,587.27 2,589.01 793.6K
13:03 2,589.19 2,589.61 2,587.07 2,589.32 636.2K
13:04 2,589.13 2,590.10 2,586.93 2,588.55 345.9K
13:05 2,588.78 2,592.08 2,587.18 2,591.59 1,150.5K
13:06 2,592.20 2,592.20 2,588.74 2,590.72 627.8K
13:07 2,592.89 2,594.03 2,591.34 2,591.78 2,716.9K
13:08 2,592.34 2,592.95 2,590.89 2,591.88 300.8K
13:09 2,592.35 2,592.35 2,589.73 2,590.24 472.4K
13:10 2,590.90 2,592.09 2,589.29 2,591.25 388.4K
13:11 2,590.92 2,592.63 2,589.76 2,592.13 922.7K
13:12 2,592.21 2,593.93 2,591.71 2,593.93 1,453.3K
13:13 2,594.12 2,594.56 2,592.84 2,594.16 638.1K
13:14 2,593.47 2,595.43 2,592.61 2,592.98 3,938.5K
13:15 2,592.32 2,595.07 2,591.89 2,591.89 746.5K
13:16 2,591.95 2,597.15 2,591.95 2,597.02 1,677.1K
13:17 2,595.57 2,596.94 2,594.32 2,595.20 832.6K
13:18 2,595.20 2,597.16 2,595.17 2,596.41 4,633.7K
13:19 2,595.71 2,598.44 2,595.26 2,596.19 766.2K
13:20 2,596.47 2,597.22 2,595.08 2,595.89 526.0K
13:21 2,596.65 2,597.30 2,594.33 2,595.47 877.7K
13:22 2,596.29 2,596.29 2,594.23 2,594.31 573.5K
13:23 2,594.36 2,595.71 2,593.29 2,593.29 696.4K
13:24 2,593.28 2,595.50 2,593.09 2,594.13 1,834.2K
13:25 2,594.46 2,595.13 2,593.39 2,593.39 1,405.1K
13:26 2,594.29 2,594.93 2,593.16 2,594.55 475.0K
13:27 2,594.88 2,594.88 2,593.18 2,593.25 855.8K
13:28 2,593.82 2,595.03 2,592.99 2,594.17 745.3K
13:29 2,592.91 2,595.34 2,592.91 2,593.78 413.8K
13:30 2,593.88 2,595.62 2,592.91 2,595.43 552.7K
13:31 2,595.54 2,595.54 2,592.68 2,593.26 353.0K
13:32 2,593.14 2,594.82 2,592.69 2,593.79 476.6K
13:33 2,593.45 2,595.74 2,593.45 2,594.47 235.7K
13:34 2,595.13 2,596.07 2,593.30 2,593.51 416.1K
13:35 2,593.65 2,595.69 2,593.26 2,593.26 279.2K
13:36 2,593.64 2,595.84 2,593.52 2,594.18 368.7K
13:37 2,594.41 2,595.12 2,592.31 2,594.10 388.9K
13:38 2,595.66 2,595.66 2,592.99 2,594.28 227.6K
13:39 2,594.28 2,594.67 2,593.10 2,593.89 737.0K
13:40 2,593.39 2,594.61 2,592.51 2,593.58 550.6K
13:41 2,593.22 2,595.10 2,592.59 2,592.76 276.8K
13:42 2,593.36 2,594.42 2,592.40 2,593.65 421.3K
13:43 2,594.54 2,594.54 2,592.09 2,593.72 1,351.2K
13:44 2,592.77 2,592.90 2,591.09 2,592.14 724.8K
13:45 2,592.29 2,593.13 2,591.46 2,591.46 502.4K
13:46 2,592.35 2,592.78 2,590.66 2,591.09 925.6K
13:47 2,591.69 2,591.69 2,590.42 2,590.98 1,341.3K
13:48 2,590.98 2,591.21 2,588.29 2,588.65 956.0K
13:49 2,588.65 2,591.23 2,588.65 2,590.69 517.2K
13:50 2,591.29 2,591.29 2,589.07 2,589.59 544.3K
13:51 2,589.53 2,589.53 2,587.36 2,587.50 709.7K
13:52 2,587.45 2,588.30 2,586.84 2,587.56 305.5K
13:53 2,587.65 2,589.57 2,587.04 2,588.70 906.2K
13:54 2,588.55 2,589.44 2,587.60 2,589.44 397.5K
13:55 2,589.76 2,590.60 2,587.43 2,589.88 430.3K
13:56 2,590.54 2,590.54 2,588.30 2,590.13 630.3K
13:57 2,590.45 2,591.02 2,587.59 2,590.17 1,717.4K
13:58 2,589.95 2,590.95 2,588.24 2,589.34 399.1K
13:59 2,590.38 2,592.05 2,588.39 2,590.63 527.2K
14:00 2,590.41 2,592.67 2,589.64 2,592.64 1,307.6K
14:01 2,591.44 2,591.70 2,590.05 2,590.76 554.4K
14:02 2,590.83 2,591.59 2,589.47 2,590.68 549.8K
14:03 2,590.49 2,591.37 2,590.02 2,591.19 509.3K
14:04 2,590.86 2,591.41 2,589.36 2,591.39 546.0K
14:05 2,591.67 2,591.88 2,590.13 2,590.73 585.5K
14:06 2,589.72 2,591.70 2,588.95 2,590.98 538.1K
14:07 2,591.46 2,591.46 2,589.48 2,590.48 444.3K
14:08 2,590.26 2,591.43 2,589.37 2,590.60 567.4K
14:09 2,591.49 2,591.73 2,589.52 2,591.39 1,059.5K
14:10 2,591.37 2,592.50 2,589.56 2,592.17 768.9K
14:11 2,592.72 2,593.55 2,590.70 2,592.32 580.3K
14:12 2,592.64 2,593.91 2,591.40 2,593.88 928.7K
14:13 2,593.56 2,596.24 2,592.66 2,595.74 2,677.0K
14:14 2,594.95 2,596.89 2,594.36 2,594.69 1,207.2K
14:15 2,597.32 2,597.65 2,595.24 2,595.62 931.3K
14:16 2,595.53 2,598.34 2,595.44 2,597.14 1,391.0K
14:17 2,597.23 2,598.08 2,595.44 2,598.08 629.8K
14:18 2,598.26 2,599.01 2,595.73 2,599.01 440.3K
14:19 2,597.83 2,599.26 2,596.66 2,597.36 703.6K
14:20 2,596.77 2,598.88 2,595.50 2,597.56 554.4K
14:21 2,597.50 2,598.29 2,595.94 2,597.09 573.8K
14:22 2,596.20 2,598.49 2,594.94 2,594.94 562.7K
14:23 2,596.12 2,598.54 2,595.94 2,596.43 294.1K
14:24 2,596.00 2,597.37 2,595.10 2,596.33 539.8K
14:25 2,595.27 2,597.17 2,595.27 2,597.17 632.7K
14:26 2,597.41 2,597.41 2,594.68 2,596.73 341.4K
14:27 2,595.65 2,597.45 2,594.45 2,595.55 550.6K
14:28 2,595.55 2,596.59 2,593.80 2,595.70 645.3K
14:29 2,595.80 2,597.44 2,594.18 2,596.46 663.6K
14:30 2,595.60 2,597.26 2,593.30 2,594.99 1,249.0K
14:31 2,594.35 2,595.22 2,593.15 2,593.39 468.1K
14:32 2,593.11 2,594.96 2,591.68 2,594.52 1,628.1K
14:33 2,593.45 2,595.20 2,593.45 2,594.02 915.5K
14:34 2,594.33 2,594.62 2,592.17 2,593.57 713.7K
14:35 2,593.45 2,595.01 2,592.05 2,593.95 690.9K
14:36 2,593.81 2,595.22 2,592.94 2,593.16 345.2K
14:37 2,593.39 2,594.35 2,592.05 2,593.18 534.5K
14:38 2,593.57 2,594.25 2,592.23 2,593.23 571.7K
14:39 2,593.00 2,594.78 2,593.00 2,593.32 824.6K
14:40 2,593.30 2,594.98 2,592.93 2,594.11 663.2K
14:41 2,594.36 2,595.35 2,593.42 2,594.50 498.8K
14:42 2,593.96 2,594.92 2,592.78 2,593.60 710.9K
14:43 2,594.27 2,594.62 2,592.38 2,594.16 758.5K
14:44 2,593.94 2,595.83 2,593.69 2,594.01 623.9K
14:45 2,594.76 2,596.92 2,594.07 2,596.16 1,505.4K
14:46 2,594.68 2,597.34 2,594.11 2,596.38 678.4K
14:47 2,595.36 2,597.02 2,594.34 2,594.34 988.9K
14:48 2,596.74 2,596.74 2,594.14 2,596.15 1,185.0K
14:49 2,595.17 2,597.60 2,594.78 2,595.35 1,416.6K
14:50 2,596.71 2,597.49 2,594.89 2,596.52 1,839.5K
14:51 2,596.51 2,597.25 2,595.21 2,597.25 979.5K
14:52 2,595.93 2,597.53 2,594.46 2,595.23 1,119.7K
14:53 2,596.67 2,598.37 2,594.72 2,595.87 1,032.6K
14:54 2,595.17 2,598.07 2,595.17 2,597.82 1,765.2K
14:55 2,596.68 2,597.62 2,593.96 2,597.44 1,246.2K
14:56 2,597.51 2,597.73 2,594.48 2,596.43 1,800.8K
14:57 2,596.96 2,597.56 2,596.96 2,597.33 91.9K
14:58 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
14:59 2,597.33 2,597.33 2,596.10 2,596.10 2,582.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available