SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,576.66 2,576.66 2,576.66 2,576.66 1,354.5K
09:29 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
09:30 2,576.66 2,578.18 2,573.09 2,575.10 4,180.8K
09:31 2,573.17 2,576.33 2,573.17 2,576.33 1,532.9K
09:32 2,576.26 2,577.04 2,574.21 2,576.47 1,082.7K
09:33 2,575.84 2,577.07 2,574.30 2,577.07 1,129.4K
09:34 2,576.33 2,578.49 2,575.95 2,577.75 1,037.5K
09:35 2,575.85 2,578.13 2,575.07 2,575.07 3,131.7K
09:36 2,574.95 2,576.84 2,573.01 2,576.84 1,419.8K
09:37 2,574.69 2,576.67 2,573.09 2,573.44 976.6K
09:38 2,573.41 2,576.54 2,573.41 2,576.01 2,139.8K
09:39 2,575.40 2,578.32 2,574.85 2,577.02 843.4K
09:40 2,576.55 2,577.40 2,575.42 2,575.63 1,269.3K
09:41 2,575.75 2,577.17 2,574.86 2,575.30 1,188.6K
09:42 2,575.62 2,575.76 2,573.94 2,575.68 1,506.8K
09:43 2,574.80 2,576.53 2,573.37 2,575.00 1,897.0K
09:44 2,574.18 2,576.03 2,573.96 2,574.36 1,060.3K
09:45 2,573.66 2,576.41 2,573.47 2,575.16 1,293.0K
09:46 2,574.91 2,576.08 2,574.87 2,575.01 1,305.8K
09:47 2,575.33 2,575.60 2,572.02 2,574.46 2,013.8K
09:48 2,573.91 2,576.87 2,573.91 2,574.88 2,020.2K
09:49 2,575.27 2,576.71 2,573.82 2,575.69 1,211.2K
09:50 2,573.79 2,575.82 2,573.79 2,574.27 1,580.0K
09:51 2,575.89 2,578.52 2,572.91 2,578.52 14,783.6K
09:52 2,577.49 2,580.13 2,577.49 2,579.78 2,786.7K
09:53 2,579.05 2,580.55 2,577.93 2,579.26 1,669.0K
09:54 2,578.39 2,579.07 2,577.28 2,578.91 1,487.6K
09:55 2,577.97 2,577.97 2,575.72 2,575.89 1,199.2K
09:56 2,576.16 2,577.77 2,575.76 2,576.17 937.4K
09:57 2,576.04 2,577.91 2,574.54 2,577.58 872.1K
09:58 2,577.15 2,577.92 2,574.58 2,575.95 1,158.6K
09:59 2,575.99 2,577.60 2,574.03 2,576.30 6,101.2K
10:00 2,577.00 2,578.50 2,576.00 2,578.44 7,111.4K
10:01 2,577.16 2,578.27 2,576.13 2,578.24 2,014.3K
10:02 2,577.57 2,579.60 2,577.20 2,578.26 1,429.9K
10:03 2,578.26 2,579.65 2,577.03 2,577.48 2,401.9K
10:04 2,578.20 2,579.34 2,577.07 2,578.29 10,885.7K
10:05 2,577.85 2,579.90 2,577.85 2,578.09 3,639.3K
10:06 2,578.26 2,579.33 2,577.37 2,578.38 2,350.8K
10:07 2,579.14 2,582.11 2,578.50 2,580.44 9,042.7K
10:08 2,580.93 2,582.60 2,580.12 2,581.90 4,717.4K
10:09 2,581.56 2,582.24 2,579.75 2,581.18 3,108.6K
10:10 2,580.72 2,583.01 2,579.86 2,580.72 2,521.6K
10:11 2,580.86 2,582.44 2,580.36 2,581.93 4,924.3K
10:12 2,581.09 2,583.45 2,580.38 2,581.37 3,321.7K
10:13 2,580.86 2,583.29 2,580.86 2,581.46 2,522.6K
10:14 2,581.29 2,582.13 2,579.82 2,581.11 1,577.6K
10:15 2,582.08 2,583.23 2,580.39 2,581.09 1,420.1K
10:16 2,581.42 2,582.87 2,580.49 2,581.37 3,887.2K
10:17 2,582.50 2,583.41 2,581.73 2,582.13 3,139.4K
10:18 2,583.55 2,584.54 2,581.69 2,584.43 1,166.7K
10:19 2,584.72 2,584.91 2,582.77 2,583.00 1,759.4K
10:20 2,583.11 2,584.65 2,581.91 2,581.91 2,078.2K
10:21 2,582.91 2,585.42 2,582.38 2,584.68 966.1K
10:22 2,583.34 2,584.94 2,582.36 2,583.44 1,980.4K
10:23 2,582.85 2,584.33 2,581.96 2,583.03 1,000.4K
10:24 2,583.32 2,585.55 2,583.32 2,585.55 4,864.1K
10:25 2,584.66 2,586.38 2,583.51 2,585.63 2,718.2K
10:26 2,584.69 2,586.42 2,584.56 2,584.85 2,038.2K
10:27 2,584.19 2,587.08 2,584.19 2,586.90 1,267.2K
10:28 2,585.53 2,586.58 2,584.58 2,585.60 1,168.7K
10:29 2,584.83 2,586.33 2,583.82 2,585.37 1,623.9K
10:30 2,584.60 2,586.57 2,583.34 2,584.18 1,062.2K
10:31 2,584.37 2,585.93 2,583.01 2,583.88 863.3K
10:32 2,583.72 2,586.23 2,583.50 2,583.50 525.1K
10:33 2,583.61 2,584.95 2,583.04 2,584.64 753.8K
10:34 2,584.52 2,586.17 2,583.33 2,584.36 574.5K
10:35 2,583.78 2,586.14 2,583.78 2,584.45 1,244.2K
10:36 2,584.26 2,585.43 2,582.95 2,585.43 1,093.6K
10:37 2,584.72 2,586.35 2,583.72 2,584.36 1,616.6K
10:38 2,583.68 2,585.95 2,583.68 2,584.16 1,189.9K
10:39 2,584.28 2,585.90 2,583.40 2,583.60 583.0K
10:40 2,584.12 2,586.18 2,583.30 2,583.30 640.9K
10:41 2,583.37 2,585.79 2,583.31 2,583.31 666.5K
10:42 2,584.20 2,585.97 2,583.76 2,584.49 529.2K
10:43 2,584.49 2,585.49 2,583.65 2,585.10 2,736.4K
10:44 2,585.58 2,586.51 2,584.18 2,585.79 899.7K
10:45 2,585.79 2,586.49 2,583.89 2,586.02 2,533.9K
10:46 2,587.24 2,590.20 2,586.49 2,589.53 7,422.8K
10:47 2,590.19 2,590.60 2,588.03 2,588.21 1,617.3K
10:48 2,589.30 2,589.94 2,586.95 2,588.86 640.1K
10:49 2,587.51 2,589.44 2,587.23 2,587.48 793.5K
10:50 2,587.52 2,589.30 2,586.29 2,586.29 1,855.0K
10:51 2,587.88 2,588.85 2,586.00 2,587.49 385.3K
10:52 2,586.98 2,588.02 2,586.36 2,587.29 341.3K
10:53 2,587.68 2,590.29 2,587.49 2,589.70 1,462.7K
10:54 2,588.75 2,589.95 2,588.38 2,589.56 943.7K
10:55 2,589.35 2,590.31 2,587.91 2,587.91 519.1K
10:56 2,588.41 2,588.72 2,586.62 2,588.36 761.6K
10:57 2,587.75 2,590.07 2,587.75 2,587.77 785.3K
10:58 2,587.71 2,589.41 2,587.09 2,588.10 624.0K
10:59 2,588.16 2,589.51 2,587.57 2,587.69 717.1K
11:00 2,588.58 2,589.84 2,587.08 2,587.77 1,034.1K
11:01 2,588.10 2,589.40 2,587.52 2,587.89 639.8K
11:02 2,587.88 2,589.20 2,586.67 2,589.20 503.9K
11:03 2,587.63 2,589.58 2,587.63 2,587.73 983.8K
11:04 2,588.01 2,589.32 2,587.32 2,587.99 1,499.4K
11:05 2,588.59 2,590.14 2,587.69 2,589.97 418.1K
11:06 2,589.75 2,589.75 2,587.18 2,589.14 538.0K
11:07 2,588.96 2,589.46 2,587.68 2,588.87 639.3K
11:08 2,589.02 2,589.85 2,587.66 2,589.15 461.4K
11:09 2,589.15 2,589.49 2,588.02 2,588.02 549.9K
11:10 2,589.26 2,589.86 2,586.66 2,586.66 726.5K
11:11 2,586.78 2,589.56 2,586.61 2,588.61 1,023.8K
11:12 2,587.95 2,589.62 2,586.96 2,586.96 1,084.5K
11:13 2,587.62 2,589.42 2,586.97 2,589.32 425.1K
11:14 2,588.18 2,591.22 2,588.18 2,590.75 4,711.1K
11:15 2,590.10 2,590.58 2,588.87 2,590.58 1,539.4K
11:16 2,589.92 2,591.37 2,588.94 2,589.45 862.1K
11:17 2,589.55 2,590.08 2,588.33 2,588.63 448.1K
11:18 2,589.39 2,591.19 2,589.24 2,590.33 460.9K
11:19 2,589.87 2,591.88 2,588.68 2,591.19 1,629.8K
11:20 2,592.42 2,593.44 2,590.68 2,590.68 1,814.8K
11:21 2,590.31 2,592.26 2,589.49 2,592.24 1,725.8K
11:22 2,591.06 2,592.61 2,590.69 2,591.95 1,247.6K
11:23 2,592.26 2,592.96 2,589.90 2,591.46 520.4K
11:24 2,591.46 2,592.54 2,590.65 2,590.93 633.8K
11:25 2,591.41 2,591.58 2,590.42 2,590.53 313.2K
11:26 2,590.53 2,591.88 2,589.25 2,590.06 501.7K
11:27 2,589.91 2,592.29 2,589.91 2,591.24 485.4K
11:28 2,591.05 2,593.27 2,590.22 2,593.27 1,047.2K
11:29 2,593.21 2,593.21 2,590.88 2,592.15 757.4K
11:30 2,591.68 2,591.68 2,591.68 2,591.68 1,140.5K
11:31 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:32 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:33 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:34 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:35 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:36 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:37 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:38 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:39 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:40 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:41 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:42 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:43 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:44 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:45 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:46 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:47 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:48 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:49 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:50 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:51 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:52 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:53 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:54 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:55 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:56 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:57 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:58 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
11:59 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:00 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:01 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:02 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:03 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:04 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:05 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:06 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:07 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:08 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:09 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:10 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:11 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:12 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:13 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:14 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:15 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:16 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:17 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:18 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:19 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:20 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:21 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:22 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:23 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:24 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:25 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:26 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:27 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:28 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:29 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:30 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:31 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:32 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:33 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:34 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:35 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:36 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:37 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:38 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:39 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:40 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:41 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:42 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:43 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:44 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:45 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:46 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:47 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:48 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:49 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:50 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:51 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:52 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:53 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:54 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:55 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:56 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:57 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:58 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
12:59 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
13:00 2,591.68 2,592.30 2,589.95 2,591.39 4,315.0K
13:01 2,591.28 2,591.85 2,589.46 2,589.70 3,691.1K
13:02 2,589.41 2,591.39 2,589.32 2,589.49 879.4K
13:03 2,589.49 2,591.67 2,589.43 2,591.42 1,153.4K
13:04 2,589.93 2,591.93 2,589.59 2,589.80 1,078.6K
13:05 2,590.09 2,591.76 2,589.57 2,591.76 1,008.8K
13:06 2,590.14 2,592.80 2,590.14 2,591.64 472.3K
13:07 2,590.28 2,592.76 2,590.28 2,590.63 1,540.6K
13:08 2,591.98 2,592.77 2,590.22 2,590.22 737.0K
13:09 2,590.61 2,592.93 2,590.14 2,590.14 644.7K
13:10 2,590.90 2,591.87 2,590.08 2,591.76 639.6K
13:11 2,591.53 2,591.98 2,589.86 2,590.68 509.3K
13:12 2,590.68 2,591.89 2,589.91 2,589.98 1,645.1K
13:13 2,589.32 2,590.95 2,588.80 2,589.46 459.6K
13:14 2,590.94 2,591.67 2,590.08 2,591.61 817.6K
13:15 2,591.61 2,592.50 2,590.48 2,591.20 2,551.0K
13:16 2,591.20 2,592.41 2,590.53 2,590.53 412.8K
13:17 2,589.91 2,592.30 2,589.91 2,590.80 673.5K
13:18 2,591.05 2,592.16 2,589.97 2,591.06 1,041.6K
13:19 2,590.77 2,592.61 2,589.22 2,592.61 6,363.3K
13:20 2,593.44 2,593.44 2,590.67 2,590.71 3,123.5K
13:21 2,589.82 2,591.14 2,588.78 2,589.68 738.7K
13:22 2,589.68 2,591.35 2,588.71 2,590.40 589.6K
13:23 2,590.70 2,592.12 2,588.98 2,589.71 951.4K
13:24 2,589.14 2,590.77 2,588.75 2,589.52 493.9K
13:25 2,590.49 2,590.95 2,588.40 2,589.11 1,059.9K
13:26 2,588.04 2,589.73 2,588.00 2,588.49 630.8K
13:27 2,588.63 2,592.26 2,588.63 2,590.31 1,115.6K
13:28 2,591.81 2,591.87 2,589.40 2,591.33 589.8K
13:29 2,591.80 2,591.95 2,589.65 2,590.19 752.4K
13:30 2,590.54 2,591.31 2,589.43 2,591.31 845.1K
13:31 2,590.38 2,590.97 2,588.53 2,590.95 658.9K
13:32 2,590.68 2,590.68 2,588.59 2,589.96 593.3K
13:33 2,590.13 2,591.12 2,588.10 2,591.12 455.2K
13:34 2,588.83 2,590.72 2,588.83 2,589.75 550.3K
13:35 2,589.57 2,590.40 2,587.98 2,588.52 502.1K
13:36 2,589.71 2,590.74 2,588.36 2,588.95 457.9K
13:37 2,589.34 2,590.81 2,588.72 2,589.40 582.6K
13:38 2,589.11 2,590.73 2,588.65 2,589.90 749.9K
13:39 2,589.95 2,590.77 2,589.07 2,590.10 481.9K
13:40 2,589.99 2,590.54 2,588.15 2,588.91 865.8K
13:41 2,588.91 2,590.16 2,588.19 2,588.79 746.7K
13:42 2,589.44 2,590.52 2,588.20 2,588.99 462.9K
13:43 2,589.09 2,590.27 2,587.42 2,587.47 874.0K
13:44 2,589.14 2,590.14 2,587.93 2,589.12 710.9K
13:45 2,589.70 2,590.70 2,588.07 2,588.07 764.1K
13:46 2,589.15 2,589.85 2,588.02 2,588.49 786.6K
13:47 2,588.89 2,590.23 2,588.06 2,588.62 653.6K
13:48 2,588.50 2,589.93 2,587.89 2,589.04 1,488.3K
13:49 2,588.93 2,590.27 2,588.08 2,589.80 530.7K
13:50 2,588.79 2,590.55 2,588.36 2,589.16 521.2K
13:51 2,590.02 2,590.27 2,587.74 2,589.60 532.2K
13:52 2,589.71 2,590.57 2,588.22 2,588.22 812.5K
13:53 2,588.39 2,590.77 2,587.78 2,587.78 1,380.2K
13:54 2,587.78 2,590.41 2,587.78 2,588.35 975.9K
13:55 2,588.35 2,589.74 2,587.43 2,589.30 634.2K
13:56 2,589.19 2,589.91 2,587.70 2,588.34 561.8K
13:57 2,588.40 2,589.34 2,586.91 2,588.10 696.0K
13:58 2,588.39 2,590.07 2,587.28 2,587.55 625.8K
13:59 2,589.12 2,590.22 2,587.95 2,588.82 1,740.9K
14:00 2,589.99 2,590.20 2,588.96 2,589.77 1,585.9K
14:01 2,590.22 2,591.23 2,588.70 2,589.17 1,007.2K
14:02 2,589.45 2,591.31 2,588.67 2,589.34 741.1K
14:03 2,589.40 2,591.69 2,589.40 2,590.80 988.4K
14:04 2,590.69 2,592.03 2,590.01 2,590.33 1,132.9K
14:05 2,590.64 2,591.73 2,589.03 2,589.03 1,039.2K
14:06 2,589.95 2,591.38 2,589.19 2,591.24 1,316.6K
14:07 2,591.17 2,592.11 2,589.25 2,591.03 918.8K
14:08 2,590.15 2,591.57 2,589.14 2,591.50 362.7K
14:09 2,591.03 2,591.58 2,588.93 2,590.58 963.7K
14:10 2,591.09 2,592.28 2,589.84 2,592.28 1,089.2K
14:11 2,592.34 2,592.34 2,589.57 2,591.68 480.1K
14:12 2,590.79 2,592.44 2,589.71 2,590.64 585.7K
14:13 2,589.87 2,592.27 2,589.87 2,591.72 541.8K
14:14 2,590.89 2,592.27 2,590.50 2,591.90 560.8K
14:15 2,591.86 2,592.69 2,590.30 2,590.86 861.5K
14:16 2,592.09 2,592.51 2,590.24 2,591.57 1,404.1K
14:17 2,591.44 2,592.72 2,590.64 2,592.38 589.0K
14:18 2,592.70 2,592.70 2,590.00 2,591.90 789.9K
14:19 2,591.55 2,591.81 2,589.99 2,591.52 788.5K
14:20 2,591.04 2,592.32 2,589.83 2,590.40 561.1K
14:21 2,590.43 2,592.02 2,588.73 2,590.02 858.6K
14:22 2,589.77 2,591.69 2,588.78 2,588.78 840.9K
14:23 2,588.66 2,591.70 2,588.66 2,589.72 758.1K
14:24 2,589.83 2,591.42 2,589.59 2,590.69 1,733.1K
14:25 2,589.40 2,591.97 2,589.40 2,590.68 1,859.1K
14:26 2,591.40 2,591.83 2,589.76 2,590.20 1,376.7K
14:27 2,590.75 2,592.14 2,589.99 2,590.25 1,094.1K
14:28 2,590.53 2,592.02 2,589.37 2,589.81 760.6K
14:29 2,590.37 2,591.69 2,589.32 2,590.48 1,086.5K
14:30 2,590.36 2,591.93 2,589.71 2,589.71 744.4K
14:31 2,589.48 2,591.90 2,588.82 2,588.82 801.1K
14:32 2,589.86 2,592.02 2,588.40 2,588.99 650.7K
14:33 2,589.22 2,592.32 2,588.34 2,592.32 774.8K
14:34 2,591.11 2,592.06 2,588.93 2,590.79 1,110.6K
14:35 2,590.85 2,592.06 2,589.08 2,589.09 610.2K
14:36 2,590.99 2,591.77 2,588.37 2,591.03 657.2K
14:37 2,589.80 2,591.48 2,588.64 2,589.23 1,439.0K
14:38 2,588.72 2,591.52 2,588.71 2,590.07 1,142.7K
14:39 2,588.87 2,590.69 2,587.47 2,588.55 987.0K
14:40 2,589.39 2,590.69 2,587.91 2,588.29 1,058.9K
14:41 2,588.94 2,590.53 2,587.31 2,589.25 1,070.1K
14:42 2,588.54 2,589.61 2,587.26 2,588.46 1,298.3K
14:43 2,589.64 2,589.72 2,587.02 2,589.02 2,047.7K
14:44 2,589.80 2,590.77 2,587.57 2,589.81 2,601.0K
14:45 2,588.14 2,590.21 2,588.14 2,589.90 1,293.9K
14:46 2,589.22 2,589.84 2,587.61 2,589.63 1,452.0K
14:47 2,588.82 2,590.11 2,587.59 2,587.59 1,398.4K
14:48 2,588.24 2,589.74 2,587.41 2,589.74 1,580.6K
14:49 2,587.98 2,589.92 2,587.01 2,587.15 1,788.9K
14:50 2,588.72 2,589.94 2,587.38 2,589.05 1,054.7K
14:51 2,588.71 2,589.55 2,587.73 2,587.73 1,921.3K
14:52 2,588.35 2,589.36 2,586.45 2,589.33 2,674.2K
14:53 2,587.34 2,589.39 2,587.34 2,587.89 2,272.4K
14:54 2,588.44 2,590.32 2,586.28 2,590.32 2,761.6K
14:55 2,590.42 2,590.66 2,586.72 2,589.79 2,715.3K
14:56 2,590.38 2,591.92 2,588.75 2,588.75 3,403.6K
14:57 2,590.33 2,590.99 2,590.33 2,590.44 113.1K
14:58 2,590.44 2,590.44 2,590.44 2,590.44 0.0K
14:59 2,590.44 2,590.44 2,589.56 2,589.56 4,051.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available