SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,597.42 2,597.42 2,597.42 2,597.42 3,443.0K
09:29 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
09:30 2,597.42 2,603.70 2,597.42 2,602.09 23,509.4K
09:31 2,602.70 2,602.70 2,599.03 2,601.51 6,292.8K
09:32 2,601.13 2,603.19 2,599.73 2,600.13 8,907.3K
09:33 2,600.97 2,604.05 2,600.36 2,601.51 12,395.7K
09:34 2,601.42 2,604.03 2,599.82 2,601.60 6,998.4K
09:35 2,603.22 2,603.22 2,599.94 2,601.60 6,801.8K
09:36 2,600.11 2,602.99 2,600.04 2,600.85 7,164.5K
09:37 2,601.20 2,602.57 2,599.29 2,600.77 4,800.7K
09:38 2,600.81 2,601.43 2,598.44 2,599.45 3,322.5K
09:39 2,599.55 2,602.57 2,598.22 2,601.96 4,178.4K
09:40 2,601.80 2,603.43 2,600.65 2,601.10 7,452.6K
09:41 2,600.65 2,601.07 2,598.75 2,599.75 3,344.9K
09:42 2,600.64 2,601.06 2,599.02 2,599.64 3,790.5K
09:43 2,600.71 2,601.01 2,598.78 2,600.23 3,424.9K
09:44 2,600.77 2,601.27 2,599.46 2,599.81 4,328.1K
09:45 2,600.79 2,602.40 2,599.97 2,600.77 3,278.9K
09:46 2,600.77 2,602.78 2,599.76 2,601.81 2,743.6K
09:47 2,601.43 2,602.30 2,600.57 2,602.30 2,678.3K
09:48 2,601.55 2,603.12 2,599.65 2,600.71 1,990.1K
09:49 2,600.87 2,602.58 2,599.27 2,602.58 1,928.2K
09:50 2,602.51 2,602.51 2,600.09 2,600.47 2,144.9K
09:51 2,599.54 2,600.51 2,598.46 2,600.07 1,151.5K
09:52 2,599.27 2,600.51 2,597.99 2,597.99 1,967.5K
09:53 2,598.95 2,601.21 2,598.41 2,600.32 1,039.6K
09:54 2,601.39 2,602.07 2,599.14 2,600.62 975.3K
09:55 2,601.99 2,601.99 2,599.20 2,599.51 1,179.9K
09:56 2,599.51 2,601.76 2,599.51 2,599.80 4,781.0K
09:57 2,600.42 2,601.19 2,598.88 2,599.53 1,469.3K
09:58 2,601.36 2,601.95 2,599.76 2,600.09 1,126.2K
09:59 2,601.63 2,602.79 2,599.88 2,602.40 1,386.6K
10:00 2,601.48 2,602.36 2,599.88 2,601.35 2,964.3K
10:01 2,601.37 2,602.69 2,599.85 2,600.30 761.3K
10:02 2,601.79 2,603.08 2,599.59 2,600.25 1,013.5K
10:03 2,600.54 2,602.27 2,600.31 2,601.96 1,621.8K
10:04 2,602.69 2,606.64 2,602.69 2,604.72 6,972.2K
10:05 2,605.38 2,607.15 2,604.91 2,605.30 1,643.4K
10:06 2,605.02 2,606.99 2,605.02 2,606.78 4,383.6K
10:07 2,605.93 2,606.89 2,603.60 2,604.44 2,424.5K
10:08 2,603.49 2,605.51 2,603.02 2,603.31 1,900.2K
10:09 2,603.01 2,605.09 2,602.92 2,604.08 3,705.5K
10:10 2,604.25 2,606.17 2,604.21 2,605.40 1,249.9K
10:11 2,605.18 2,605.77 2,602.93 2,602.93 2,203.3K
10:12 2,602.79 2,604.66 2,601.96 2,602.39 1,318.2K
10:13 2,602.71 2,603.40 2,601.65 2,602.33 3,471.4K
10:14 2,602.99 2,603.80 2,601.07 2,602.52 1,070.7K
10:15 2,601.85 2,603.75 2,601.26 2,602.69 1,292.3K
10:16 2,602.55 2,602.63 2,600.47 2,601.18 1,249.9K
10:17 2,602.17 2,602.17 2,599.45 2,601.09 1,163.4K
10:18 2,600.58 2,601.46 2,599.39 2,600.83 1,861.5K
10:19 2,599.04 2,601.55 2,599.02 2,599.86 1,096.2K
10:20 2,601.53 2,601.53 2,598.21 2,600.30 1,288.1K
10:21 2,599.83 2,601.67 2,598.91 2,599.10 1,182.0K
10:22 2,599.70 2,600.60 2,598.51 2,599.61 2,671.1K
10:23 2,599.32 2,600.38 2,598.72 2,598.83 1,246.6K
10:24 2,597.94 2,601.44 2,597.94 2,600.69 729.4K
10:25 2,600.32 2,601.44 2,598.59 2,600.46 1,377.2K
10:26 2,601.04 2,601.09 2,599.58 2,599.58 2,451.7K
10:27 2,601.60 2,601.60 2,597.89 2,600.38 775.8K
10:28 2,599.84 2,601.39 2,597.48 2,599.83 965.9K
10:29 2,599.80 2,601.29 2,597.85 2,599.50 1,015.8K
10:30 2,599.87 2,600.91 2,598.56 2,600.91 794.3K
10:31 2,599.85 2,600.74 2,597.86 2,600.26 750.7K
10:32 2,599.86 2,600.16 2,597.20 2,597.20 844.9K
10:33 2,597.84 2,600.60 2,597.58 2,599.47 534.4K
10:34 2,598.47 2,600.69 2,598.38 2,599.46 601.2K
10:35 2,598.81 2,599.53 2,597.59 2,598.92 4,498.4K
10:36 2,598.52 2,600.07 2,597.97 2,599.02 693.9K
10:37 2,598.52 2,599.90 2,598.25 2,598.49 534.8K
10:38 2,597.83 2,599.76 2,597.68 2,598.92 823.9K
10:39 2,598.30 2,599.69 2,596.46 2,598.38 1,421.9K
10:40 2,597.72 2,599.56 2,596.32 2,596.32 1,197.6K
10:41 2,596.51 2,598.24 2,596.33 2,598.24 759.6K
10:42 2,597.83 2,598.72 2,595.58 2,596.54 870.3K
10:43 2,596.25 2,598.48 2,596.25 2,598.08 1,313.7K
10:44 2,596.19 2,598.21 2,595.89 2,598.07 1,057.6K
10:45 2,598.07 2,599.31 2,596.01 2,596.01 1,773.0K
10:46 2,596.08 2,598.89 2,596.08 2,597.33 971.4K
10:47 2,598.71 2,599.16 2,596.57 2,598.90 1,385.2K
10:48 2,599.55 2,599.55 2,597.39 2,598.45 651.7K
10:49 2,599.07 2,599.83 2,596.87 2,598.31 534.6K
10:50 2,598.78 2,599.92 2,597.13 2,598.43 1,338.2K
10:51 2,598.43 2,599.78 2,597.17 2,598.35 947.9K
10:52 2,597.31 2,599.19 2,595.97 2,598.59 626.6K
10:53 2,597.84 2,598.89 2,597.27 2,598.44 651.1K
10:54 2,598.70 2,599.48 2,596.66 2,597.51 600.9K
10:55 2,597.83 2,599.40 2,597.24 2,598.75 667.8K
10:56 2,598.75 2,598.89 2,596.49 2,596.87 777.5K
10:57 2,597.38 2,598.34 2,596.12 2,596.61 579.0K
10:58 2,597.21 2,599.02 2,596.79 2,597.35 768.4K
10:59 2,597.46 2,599.43 2,596.64 2,598.60 541.1K
11:00 2,597.56 2,599.20 2,596.32 2,596.32 788.7K
11:01 2,596.54 2,599.33 2,596.32 2,598.20 733.6K
11:02 2,598.20 2,598.99 2,596.60 2,597.75 1,575.6K
11:03 2,596.86 2,598.89 2,596.82 2,598.51 1,254.3K
11:04 2,598.64 2,599.19 2,596.42 2,598.66 1,139.7K
11:05 2,597.55 2,599.48 2,597.07 2,598.38 574.3K
11:06 2,598.27 2,599.32 2,597.05 2,597.29 522.3K
11:07 2,596.89 2,599.91 2,596.60 2,598.03 590.5K
11:08 2,598.78 2,600.72 2,598.36 2,598.48 509.6K
11:09 2,597.70 2,599.92 2,597.70 2,599.05 462.8K
11:10 2,600.06 2,600.34 2,596.73 2,598.55 538.7K
11:11 2,597.89 2,600.62 2,597.56 2,598.29 530.0K
11:12 2,598.55 2,599.57 2,596.97 2,597.81 585.0K
11:13 2,597.99 2,599.32 2,596.60 2,598.17 718.9K
11:14 2,598.29 2,599.18 2,596.36 2,596.36 1,227.8K
11:15 2,597.51 2,599.51 2,596.39 2,598.60 572.7K
11:16 2,598.60 2,598.92 2,595.79 2,597.37 1,017.7K
11:17 2,596.59 2,598.10 2,596.33 2,597.25 601.5K
11:18 2,597.25 2,597.71 2,595.65 2,596.14 438.1K
11:19 2,597.06 2,597.79 2,595.96 2,596.26 607.7K
11:20 2,596.26 2,596.83 2,593.87 2,595.38 1,040.1K
11:21 2,595.44 2,597.40 2,594.46 2,594.93 1,685.2K
11:22 2,593.69 2,596.46 2,593.69 2,594.76 1,967.7K
11:23 2,595.42 2,596.86 2,593.10 2,595.67 495.8K
11:24 2,595.67 2,596.54 2,593.98 2,595.59 718.3K
11:25 2,595.36 2,595.69 2,593.55 2,593.90 1,125.9K
11:26 2,595.20 2,595.89 2,594.17 2,594.66 2,233.3K
11:27 2,594.23 2,595.69 2,592.48 2,593.83 396.6K
11:28 2,594.00 2,595.46 2,593.36 2,595.46 620.0K
11:29 2,594.69 2,596.23 2,592.64 2,593.44 678.8K
11:30 2,593.72 2,594.61 2,593.72 2,594.61 16.4K
11:31 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:32 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:33 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:34 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:35 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:36 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:37 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:38 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:39 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:40 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:41 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:42 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:43 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:44 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:45 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:46 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:47 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:48 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:49 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:50 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:51 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:52 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:53 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:54 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:55 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:56 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:57 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:58 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
11:59 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:00 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:01 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:02 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:03 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:04 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:05 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:06 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:07 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:08 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:09 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:10 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:11 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:12 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:13 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:14 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:15 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:16 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:17 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:18 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:19 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:20 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:21 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:22 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:23 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:24 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:25 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:26 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:27 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:28 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:29 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:30 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:31 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:32 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:33 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:34 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:35 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:36 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:37 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:38 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:39 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:40 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:41 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:42 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:43 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:44 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:45 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:46 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:47 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:48 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:49 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:50 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:51 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:52 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:53 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:54 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:55 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:56 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:57 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:58 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
12:59 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
13:00 2,594.61 2,595.41 2,592.25 2,593.25 3,469.5K
13:01 2,592.63 2,594.40 2,592.39 2,593.17 8,341.5K
13:02 2,592.28 2,593.44 2,590.92 2,592.00 3,842.1K
13:03 2,592.00 2,592.87 2,589.62 2,592.87 1,091.4K
13:04 2,592.48 2,592.77 2,590.46 2,590.88 2,018.7K
13:05 2,592.52 2,592.61 2,590.81 2,591.84 2,028.0K
13:06 2,591.84 2,591.84 2,589.69 2,590.23 2,007.3K
13:07 2,590.68 2,592.27 2,589.38 2,591.07 880.7K
13:08 2,591.07 2,592.29 2,589.76 2,591.27 533.2K
13:09 2,591.27 2,592.03 2,589.15 2,590.64 747.4K
13:10 2,590.93 2,591.65 2,588.71 2,588.71 824.9K
13:11 2,589.10 2,590.86 2,589.03 2,589.59 3,478.9K
13:12 2,589.45 2,590.24 2,587.67 2,589.56 1,624.8K
13:13 2,589.49 2,589.58 2,587.26 2,588.53 831.2K
13:14 2,588.38 2,590.64 2,587.76 2,588.56 761.2K
13:15 2,588.37 2,590.72 2,587.36 2,589.68 1,802.1K
13:16 2,589.22 2,590.28 2,588.18 2,589.32 1,623.0K
13:17 2,588.96 2,589.99 2,587.96 2,589.63 667.5K
13:18 2,588.73 2,588.85 2,586.74 2,587.04 1,297.4K
13:19 2,587.48 2,589.40 2,587.09 2,588.91 738.3K
13:20 2,588.60 2,589.36 2,587.14 2,588.52 915.0K
13:21 2,588.33 2,589.27 2,586.25 2,588.44 815.7K
13:22 2,588.92 2,590.03 2,587.07 2,587.07 1,004.9K
13:23 2,586.67 2,589.29 2,586.67 2,588.11 1,276.4K
13:24 2,587.82 2,589.59 2,586.51 2,589.05 1,323.9K
13:25 2,588.49 2,589.30 2,586.44 2,587.52 842.1K
13:26 2,587.16 2,589.50 2,586.91 2,587.94 1,323.3K
13:27 2,587.49 2,588.61 2,586.92 2,588.17 1,053.5K
13:28 2,588.30 2,588.30 2,585.36 2,586.12 819.9K
13:29 2,586.86 2,588.50 2,585.83 2,585.83 1,233.8K
13:30 2,587.92 2,588.16 2,585.22 2,586.17 1,394.6K
13:31 2,586.86 2,587.99 2,586.18 2,586.18 638.2K
13:32 2,586.18 2,588.00 2,586.18 2,587.07 1,079.7K
13:33 2,587.31 2,588.85 2,585.92 2,587.96 671.8K
13:34 2,587.96 2,589.30 2,586.44 2,587.97 674.5K
13:35 2,587.97 2,588.57 2,585.18 2,586.99 1,959.9K
13:36 2,586.53 2,587.42 2,584.06 2,586.14 1,101.7K
13:37 2,586.44 2,587.24 2,584.70 2,585.88 703.6K
13:38 2,586.52 2,588.04 2,584.36 2,587.42 1,450.9K
13:39 2,587.42 2,587.42 2,584.82 2,585.77 1,301.4K
13:40 2,584.88 2,587.37 2,584.45 2,585.34 688.9K
13:41 2,586.23 2,587.46 2,585.13 2,587.46 691.7K
13:42 2,587.46 2,587.95 2,585.31 2,586.83 918.9K
13:43 2,587.49 2,587.75 2,585.12 2,586.18 622.3K
13:44 2,586.51 2,588.57 2,586.01 2,587.35 835.7K
13:45 2,587.85 2,588.19 2,586.06 2,586.43 1,026.7K
13:46 2,587.03 2,588.49 2,585.36 2,588.49 830.6K
13:47 2,589.15 2,589.23 2,586.06 2,588.19 488.7K
13:48 2,587.53 2,588.98 2,586.66 2,587.99 1,008.4K
13:49 2,587.61 2,589.43 2,586.69 2,589.43 1,462.5K
13:50 2,588.92 2,589.06 2,586.71 2,586.77 780.0K
13:51 2,587.84 2,588.53 2,586.65 2,587.17 842.8K
13:52 2,587.67 2,588.17 2,585.37 2,588.01 730.9K
13:53 2,588.01 2,588.74 2,585.90 2,585.90 901.8K
13:54 2,586.79 2,587.71 2,584.80 2,586.16 1,427.8K
13:55 2,586.06 2,587.10 2,584.80 2,585.17 1,138.0K
13:56 2,586.49 2,586.77 2,584.54 2,585.14 669.0K
13:57 2,584.86 2,586.78 2,584.42 2,584.72 1,767.3K
13:58 2,584.05 2,586.64 2,583.92 2,586.06 1,005.2K
13:59 2,585.78 2,586.94 2,583.74 2,584.41 1,250.1K
14:00 2,584.27 2,586.07 2,583.94 2,584.40 886.8K
14:01 2,584.55 2,585.21 2,582.95 2,584.21 1,182.0K
14:02 2,583.69 2,586.50 2,583.69 2,585.86 905.6K
14:03 2,584.88 2,587.33 2,584.80 2,585.92 1,064.2K
14:04 2,586.22 2,586.83 2,584.01 2,586.77 928.5K
14:05 2,585.57 2,587.28 2,584.11 2,587.28 940.4K
14:06 2,586.77 2,587.76 2,585.35 2,586.41 492.6K
14:07 2,585.92 2,588.06 2,585.92 2,585.92 450.4K
14:08 2,586.81 2,587.99 2,585.35 2,585.35 763.1K
14:09 2,585.95 2,587.60 2,585.95 2,587.44 615.8K
14:10 2,587.44 2,588.63 2,586.23 2,586.23 725.0K
14:11 2,585.03 2,587.47 2,585.03 2,586.66 817.3K
14:12 2,586.66 2,589.10 2,586.59 2,588.65 770.8K
14:13 2,588.19 2,589.16 2,586.25 2,586.25 924.8K
14:14 2,587.53 2,588.74 2,585.65 2,585.65 587.1K
14:15 2,586.57 2,588.66 2,586.36 2,586.98 1,229.2K
14:16 2,588.53 2,589.20 2,587.09 2,589.08 803.1K
14:17 2,587.83 2,589.43 2,587.35 2,587.35 834.1K
14:18 2,587.22 2,588.73 2,587.22 2,588.73 402.0K
14:19 2,588.63 2,588.66 2,586.57 2,586.94 561.2K
14:20 2,586.51 2,588.96 2,586.29 2,588.00 1,192.7K
14:21 2,588.19 2,588.75 2,586.17 2,588.21 1,131.3K
14:22 2,587.96 2,589.33 2,587.23 2,587.40 1,253.1K
14:23 2,587.78 2,588.73 2,587.01 2,587.65 770.3K
14:24 2,588.13 2,589.41 2,586.17 2,587.17 542.5K
14:25 2,587.88 2,589.31 2,586.96 2,589.05 487.9K
14:26 2,589.24 2,589.24 2,586.85 2,587.78 475.3K
14:27 2,587.90 2,589.56 2,586.58 2,587.71 748.2K
14:28 2,586.92 2,588.47 2,586.30 2,587.46 846.4K
14:29 2,587.95 2,588.29 2,585.79 2,588.29 637.2K
14:30 2,587.55 2,588.95 2,586.04 2,588.04 1,169.1K
14:31 2,588.25 2,588.56 2,586.49 2,586.60 792.6K
14:32 2,587.24 2,588.53 2,586.44 2,586.62 904.9K
14:33 2,588.29 2,588.29 2,585.32 2,587.48 972.6K
14:34 2,587.65 2,589.21 2,586.65 2,588.52 1,399.3K
14:35 2,588.81 2,588.89 2,586.27 2,588.89 743.4K
14:36 2,588.32 2,589.34 2,586.83 2,588.20 945.3K
14:37 2,588.01 2,588.87 2,586.39 2,587.46 1,981.3K
14:38 2,589.28 2,589.28 2,587.29 2,587.29 2,020.8K
14:39 2,588.36 2,590.82 2,587.97 2,590.00 2,267.0K
14:40 2,591.08 2,591.08 2,588.66 2,590.11 3,193.7K
14:41 2,589.68 2,592.24 2,589.68 2,591.47 1,384.7K
14:42 2,591.17 2,592.74 2,589.58 2,589.71 1,581.5K
14:43 2,591.18 2,591.18 2,589.31 2,590.67 1,606.7K
14:44 2,590.21 2,591.07 2,588.87 2,591.07 1,697.3K
14:45 2,589.76 2,592.16 2,588.89 2,590.69 1,189.5K
14:46 2,589.81 2,590.55 2,588.55 2,589.43 2,244.2K
14:47 2,590.03 2,590.49 2,588.15 2,589.59 1,005.6K
14:48 2,590.09 2,590.74 2,587.91 2,588.89 1,357.9K
14:49 2,588.61 2,589.86 2,587.71 2,589.86 2,039.6K
14:50 2,589.07 2,590.29 2,587.66 2,589.04 1,523.7K
14:51 2,589.33 2,590.87 2,587.95 2,588.55 868.7K
14:52 2,589.96 2,589.96 2,587.13 2,588.48 1,168.0K
14:53 2,588.76 2,589.43 2,587.27 2,588.01 1,255.2K
14:54 2,587.62 2,589.63 2,587.30 2,589.17 1,862.7K
14:55 2,589.59 2,590.36 2,586.87 2,589.97 1,942.1K
14:56 2,588.81 2,590.41 2,587.61 2,589.29 2,142.6K
14:57 2,588.64 2,589.55 2,588.64 2,589.55 49.7K
14:58 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
14:59 2,589.55 2,589.82 2,589.55 2,589.60 3,730.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available