SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,589.60 2,589.60 2,589.60 2,589.60 3,190.1K
09:29 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
09:30 2,589.60 2,592.85 2,589.53 2,590.69 14,992.2K
09:31 2,589.77 2,592.60 2,587.63 2,591.17 7,386.3K
09:32 2,591.43 2,594.05 2,590.58 2,592.33 7,178.1K
09:33 2,591.85 2,592.73 2,590.44 2,591.79 6,311.3K
09:34 2,592.08 2,592.71 2,589.56 2,590.65 2,356.9K
09:35 2,590.54 2,591.39 2,588.47 2,590.13 2,837.6K
09:36 2,590.90 2,592.31 2,588.88 2,591.49 1,781.0K
09:37 2,591.68 2,591.68 2,589.16 2,590.27 1,545.6K
09:38 2,589.53 2,592.77 2,589.50 2,591.06 4,506.8K
09:39 2,591.03 2,592.79 2,590.26 2,592.79 4,548.3K
09:40 2,593.44 2,593.96 2,590.80 2,592.58 2,714.3K
09:41 2,592.81 2,594.51 2,591.83 2,593.78 3,468.8K
09:42 2,593.39 2,594.85 2,592.10 2,593.67 1,909.3K
09:43 2,593.05 2,594.60 2,591.44 2,593.13 2,453.3K
09:44 2,593.16 2,594.37 2,591.09 2,593.08 2,412.4K
09:45 2,592.21 2,593.92 2,591.07 2,592.07 1,639.5K
09:46 2,592.88 2,594.04 2,590.72 2,592.81 1,527.3K
09:47 2,591.89 2,593.62 2,589.74 2,593.46 3,121.8K
09:48 2,592.80 2,593.17 2,591.21 2,592.27 1,407.1K
09:49 2,592.27 2,592.57 2,590.12 2,590.33 1,494.5K
09:50 2,589.94 2,594.19 2,589.94 2,592.95 2,381.2K
09:51 2,591.10 2,593.96 2,591.10 2,593.83 1,791.6K
09:52 2,593.08 2,593.77 2,589.96 2,592.04 2,332.8K
09:53 2,590.56 2,590.56 2,588.05 2,590.06 5,869.8K
09:54 2,589.28 2,590.63 2,587.91 2,588.67 1,696.4K
09:55 2,589.04 2,590.02 2,587.51 2,589.03 3,249.0K
09:56 2,588.68 2,589.52 2,586.51 2,587.15 1,634.0K
09:57 2,587.08 2,589.98 2,587.08 2,588.96 2,435.0K
09:58 2,588.77 2,591.57 2,587.41 2,589.88 1,871.9K
09:59 2,589.62 2,590.58 2,587.49 2,589.44 2,069.4K
10:00 2,588.43 2,589.91 2,586.94 2,587.54 1,773.1K
10:01 2,588.42 2,589.03 2,586.37 2,588.20 1,455.9K
10:02 2,588.04 2,589.58 2,586.46 2,587.69 1,823.7K
10:03 2,587.40 2,590.10 2,586.65 2,589.29 1,333.5K
10:04 2,588.44 2,589.78 2,586.74 2,588.67 1,501.9K
10:05 2,588.97 2,589.62 2,587.17 2,587.17 1,792.0K
10:06 2,588.59 2,588.63 2,587.20 2,587.65 1,297.5K
10:07 2,587.39 2,589.34 2,586.58 2,589.09 1,597.0K
10:08 2,589.15 2,589.83 2,587.15 2,589.11 2,489.6K
10:09 2,587.79 2,589.42 2,586.49 2,587.89 1,715.2K
10:10 2,589.95 2,591.03 2,587.90 2,588.88 2,611.9K
10:11 2,589.49 2,589.93 2,586.70 2,586.70 2,382.9K
10:12 2,587.28 2,590.43 2,587.28 2,588.51 1,869.5K
10:13 2,587.73 2,591.28 2,587.73 2,591.28 1,694.7K
10:14 2,590.08 2,591.70 2,587.80 2,587.82 1,522.3K
10:15 2,587.82 2,591.96 2,587.82 2,590.81 1,903.4K
10:16 2,590.81 2,591.70 2,588.47 2,590.13 1,368.7K
10:17 2,590.35 2,591.61 2,588.36 2,589.45 1,322.4K
10:18 2,589.08 2,591.06 2,588.14 2,588.78 1,375.7K
10:19 2,589.30 2,589.59 2,586.67 2,588.17 1,203.2K
10:20 2,589.19 2,589.26 2,585.99 2,588.38 735.2K
10:21 2,589.04 2,590.42 2,587.30 2,590.16 1,623.3K
10:22 2,589.70 2,590.70 2,588.02 2,590.16 3,833.2K
10:23 2,590.16 2,590.16 2,587.20 2,588.76 1,247.2K
10:24 2,588.90 2,590.08 2,587.24 2,589.23 837.2K
10:25 2,590.12 2,590.30 2,586.92 2,588.26 1,000.2K
10:26 2,588.76 2,589.80 2,587.32 2,589.43 903.5K
10:27 2,589.01 2,589.92 2,587.18 2,588.30 1,474.4K
10:28 2,587.95 2,590.27 2,587.21 2,588.21 1,207.4K
10:29 2,589.04 2,589.76 2,588.15 2,589.76 953.6K
10:30 2,588.43 2,590.84 2,587.58 2,589.90 1,431.0K
10:31 2,589.55 2,590.50 2,587.87 2,589.05 2,086.6K
10:32 2,589.94 2,591.17 2,588.32 2,589.77 806.0K
10:33 2,589.94 2,591.62 2,588.60 2,590.31 625.4K
10:34 2,589.02 2,591.76 2,588.77 2,591.45 1,062.1K
10:35 2,590.56 2,592.69 2,590.02 2,591.89 1,563.5K
10:36 2,592.22 2,592.48 2,590.89 2,591.82 1,063.6K
10:37 2,589.80 2,592.48 2,589.80 2,592.02 784.6K
10:38 2,591.52 2,591.69 2,588.77 2,591.69 1,795.9K
10:39 2,591.24 2,591.24 2,587.68 2,590.26 2,474.4K
10:40 2,589.04 2,590.14 2,587.11 2,590.04 964.3K
10:41 2,589.47 2,589.47 2,587.13 2,587.72 519.3K
10:42 2,587.53 2,589.42 2,586.15 2,587.81 652.9K
10:43 2,589.59 2,590.36 2,587.30 2,587.47 806.7K
10:44 2,588.85 2,589.72 2,586.45 2,589.14 1,753.1K
10:45 2,589.20 2,589.84 2,586.55 2,588.76 1,691.0K
10:46 2,588.47 2,589.79 2,586.95 2,587.94 456.2K
10:47 2,589.62 2,589.84 2,586.50 2,588.81 1,008.0K
10:48 2,589.29 2,589.29 2,586.42 2,587.74 593.2K
10:49 2,588.87 2,588.87 2,585.99 2,586.74 480.7K
10:50 2,587.46 2,589.82 2,587.46 2,588.69 794.1K
10:51 2,588.69 2,589.17 2,586.88 2,587.20 753.2K
10:52 2,586.56 2,589.16 2,586.13 2,589.16 817.6K
10:53 2,588.27 2,588.74 2,586.60 2,587.15 1,556.7K
10:54 2,587.06 2,588.74 2,585.99 2,586.91 933.8K
10:55 2,586.14 2,589.37 2,586.14 2,587.31 1,757.5K
10:56 2,587.74 2,589.40 2,586.24 2,587.82 533.4K
10:57 2,587.82 2,588.49 2,586.00 2,586.75 2,975.0K
10:58 2,587.09 2,589.48 2,586.66 2,589.32 1,816.9K
10:59 2,589.06 2,589.53 2,587.39 2,587.39 3,083.6K
11:00 2,587.61 2,590.12 2,587.38 2,588.99 784.4K
11:01 2,587.92 2,589.50 2,587.83 2,588.15 502.4K
11:02 2,589.05 2,589.94 2,587.76 2,589.28 707.9K
11:03 2,589.63 2,589.71 2,587.97 2,589.07 1,296.5K
11:04 2,587.47 2,590.08 2,586.78 2,590.08 742.8K
11:05 2,590.14 2,590.14 2,587.32 2,588.10 644.3K
11:06 2,588.50 2,589.16 2,586.66 2,587.39 598.7K
11:07 2,587.84 2,589.22 2,586.76 2,587.03 1,219.7K
11:08 2,588.48 2,589.23 2,586.43 2,586.71 607.5K
11:09 2,585.76 2,588.13 2,585.76 2,585.91 573.4K
11:10 2,585.91 2,588.39 2,585.91 2,587.48 547.3K
11:11 2,587.37 2,588.31 2,586.30 2,586.71 549.2K
11:12 2,587.93 2,588.61 2,586.37 2,586.48 592.8K
11:13 2,587.60 2,589.38 2,587.08 2,587.81 580.9K
11:14 2,586.02 2,588.76 2,586.02 2,586.89 617.7K
11:15 2,587.31 2,589.84 2,586.29 2,587.95 1,388.4K
11:16 2,588.78 2,588.85 2,586.60 2,588.85 1,836.1K
11:17 2,588.35 2,589.33 2,587.17 2,587.89 380.0K
11:18 2,587.70 2,588.77 2,586.23 2,588.31 586.1K
11:19 2,585.92 2,588.87 2,585.92 2,586.51 1,536.6K
11:20 2,587.47 2,588.58 2,586.79 2,587.39 660.6K
11:21 2,587.10 2,588.76 2,586.46 2,586.92 651.4K
11:22 2,587.82 2,589.48 2,586.52 2,588.32 832.7K
11:23 2,589.21 2,589.21 2,587.07 2,588.81 320.4K
11:24 2,586.48 2,589.11 2,586.37 2,589.05 438.0K
11:25 2,588.63 2,588.81 2,586.61 2,588.47 778.8K
11:26 2,587.68 2,589.55 2,586.78 2,588.48 400.5K
11:27 2,588.09 2,589.09 2,586.68 2,588.10 424.3K
11:28 2,587.71 2,589.22 2,586.80 2,587.71 436.4K
11:29 2,587.58 2,589.47 2,586.47 2,587.20 722.1K
11:30 2,588.05 2,588.85 2,588.05 2,588.85 11.8K
11:31 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:32 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:33 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:34 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:35 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:36 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:37 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:38 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:39 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:40 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:41 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:42 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:43 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:44 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:45 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:46 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:47 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:48 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:49 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:50 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:51 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:52 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:53 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:54 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:55 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:56 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:57 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:58 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
11:59 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:00 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:01 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:02 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:03 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:04 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:05 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:06 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:07 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:08 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:09 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:10 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:11 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:12 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:13 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:14 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:15 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:16 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:17 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:18 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:19 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:20 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:21 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:22 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:23 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:24 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:25 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:26 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:27 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:28 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:29 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:30 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:31 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:32 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:33 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:34 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:35 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:36 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:37 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:38 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:39 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:40 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:41 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:42 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:43 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:44 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:45 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:46 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:47 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:48 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:49 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:50 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:51 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:52 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:53 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:54 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:55 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:56 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:57 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:58 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
12:59 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
13:00 2,588.85 2,589.08 2,586.63 2,587.11 3,122.2K
13:01 2,587.90 2,589.33 2,586.71 2,588.94 649.2K
13:02 2,588.28 2,588.52 2,585.98 2,587.27 1,240.7K
13:03 2,586.70 2,587.78 2,585.59 2,585.70 790.5K
13:04 2,586.03 2,588.47 2,586.03 2,588.47 841.3K
13:05 2,588.47 2,588.47 2,586.14 2,588.43 471.2K
13:06 2,588.50 2,589.06 2,586.64 2,588.66 620.7K
13:07 2,588.17 2,588.20 2,585.85 2,588.14 470.9K
13:08 2,589.51 2,589.51 2,586.38 2,587.85 496.1K
13:09 2,588.04 2,589.44 2,586.74 2,589.44 721.8K
13:10 2,589.04 2,589.53 2,586.67 2,589.14 463.4K
13:11 2,588.25 2,590.45 2,587.94 2,589.47 561.2K
13:12 2,590.42 2,590.66 2,588.27 2,589.14 653.6K
13:13 2,588.54 2,590.54 2,587.41 2,589.46 533.2K
13:14 2,587.91 2,590.55 2,587.73 2,589.76 359.3K
13:15 2,589.53 2,590.37 2,587.75 2,589.65 376.9K
13:16 2,588.80 2,590.67 2,587.93 2,589.59 1,507.3K
13:17 2,588.31 2,590.28 2,587.98 2,588.37 350.6K
13:18 2,589.32 2,590.75 2,587.75 2,590.47 453.4K
13:19 2,589.81 2,590.39 2,587.81 2,589.19 639.5K
13:20 2,589.19 2,590.26 2,587.50 2,589.54 441.4K
13:21 2,588.69 2,589.94 2,587.90 2,589.94 325.6K
13:22 2,588.55 2,590.21 2,586.90 2,589.94 646.8K
13:23 2,589.84 2,590.09 2,587.82 2,589.93 780.3K
13:24 2,589.72 2,590.97 2,589.48 2,589.85 814.5K
13:25 2,589.62 2,591.14 2,588.71 2,591.14 988.6K
13:26 2,590.36 2,591.30 2,589.37 2,591.20 762.1K
13:27 2,590.41 2,590.85 2,588.36 2,589.96 377.9K
13:28 2,589.59 2,591.69 2,589.32 2,591.03 540.1K
13:29 2,590.21 2,590.83 2,588.76 2,589.87 491.1K
13:30 2,589.15 2,590.78 2,588.27 2,589.94 838.1K
13:31 2,589.94 2,590.53 2,588.46 2,590.47 1,507.6K
13:32 2,589.02 2,590.49 2,589.02 2,589.68 404.2K
13:33 2,589.90 2,591.75 2,588.86 2,591.01 434.1K
13:34 2,590.78 2,591.29 2,588.48 2,589.88 489.3K
13:35 2,590.50 2,591.97 2,589.15 2,590.66 707.2K
13:36 2,590.66 2,592.29 2,588.81 2,589.54 463.1K
13:37 2,590.11 2,591.79 2,589.31 2,590.63 1,294.2K
13:38 2,591.38 2,591.85 2,588.35 2,591.85 441.4K
13:39 2,590.55 2,591.73 2,588.84 2,591.31 1,019.1K
13:40 2,589.71 2,591.24 2,588.82 2,591.24 852.3K
13:41 2,591.24 2,591.47 2,588.97 2,590.21 985.0K
13:42 2,591.66 2,591.66 2,589.39 2,591.04 3,829.1K
13:43 2,590.95 2,593.02 2,590.15 2,591.24 814.3K
13:44 2,590.89 2,593.03 2,590.68 2,590.94 787.1K
13:45 2,590.76 2,592.27 2,590.47 2,591.27 1,059.4K
13:46 2,591.87 2,591.87 2,590.03 2,590.88 807.2K
13:47 2,591.77 2,592.59 2,590.15 2,590.80 1,058.4K
13:48 2,591.46 2,591.74 2,589.18 2,589.18 1,080.0K
13:49 2,588.99 2,591.86 2,588.99 2,591.40 862.5K
13:50 2,592.06 2,592.18 2,589.66 2,590.10 636.4K
13:51 2,590.68 2,592.25 2,589.42 2,589.42 639.9K
13:52 2,591.65 2,591.65 2,589.11 2,590.62 428.5K
13:53 2,590.92 2,591.86 2,589.33 2,591.45 443.8K
13:54 2,591.51 2,592.79 2,590.63 2,592.18 2,214.8K
13:55 2,591.66 2,593.16 2,590.53 2,591.42 970.3K
13:56 2,592.86 2,592.86 2,590.37 2,591.65 667.9K
13:57 2,591.42 2,593.04 2,590.73 2,593.04 725.3K
13:58 2,592.26 2,592.46 2,590.33 2,590.93 729.5K
13:59 2,591.50 2,592.87 2,590.05 2,591.57 1,002.6K
14:00 2,592.89 2,592.89 2,590.80 2,591.25 634.1K
14:01 2,591.06 2,591.72 2,589.34 2,590.07 392.8K
14:02 2,590.14 2,591.97 2,589.48 2,591.97 600.4K
14:03 2,591.30 2,592.26 2,590.28 2,591.63 621.6K
14:04 2,592.44 2,592.44 2,589.10 2,589.87 459.9K
14:05 2,590.06 2,592.38 2,589.64 2,591.31 716.3K
14:06 2,590.54 2,592.08 2,590.46 2,590.99 610.8K
14:07 2,590.81 2,591.62 2,589.55 2,590.59 874.1K
14:08 2,590.40 2,592.15 2,589.45 2,591.11 451.5K
14:09 2,591.60 2,592.21 2,589.99 2,590.90 390.1K
14:10 2,590.90 2,592.29 2,589.74 2,591.62 670.7K
14:11 2,591.98 2,592.14 2,589.53 2,592.14 661.9K
14:12 2,591.46 2,592.31 2,589.74 2,590.89 568.8K
14:13 2,591.15 2,591.87 2,589.68 2,591.32 826.5K
14:14 2,590.42 2,591.84 2,589.84 2,591.84 832.7K
14:15 2,592.41 2,593.28 2,591.15 2,592.27 3,623.2K
14:16 2,592.57 2,592.57 2,590.04 2,592.01 471.6K
14:17 2,592.86 2,592.86 2,589.98 2,591.88 466.8K
14:18 2,592.82 2,592.82 2,590.23 2,592.12 1,288.1K
14:19 2,592.47 2,592.79 2,590.04 2,591.82 638.7K
14:20 2,591.75 2,592.26 2,590.06 2,591.42 1,320.7K
14:21 2,592.27 2,593.01 2,590.47 2,590.82 549.6K
14:22 2,591.51 2,593.17 2,591.09 2,591.11 415.4K
14:23 2,593.04 2,593.07 2,590.41 2,591.39 1,872.3K
14:24 2,592.83 2,593.67 2,591.17 2,592.42 781.1K
14:25 2,593.05 2,594.08 2,591.78 2,593.85 625.7K
14:26 2,593.68 2,594.26 2,592.02 2,594.20 1,364.8K
14:27 2,593.46 2,594.84 2,591.65 2,593.06 717.9K
14:28 2,594.25 2,594.83 2,592.29 2,594.83 758.2K
14:29 2,594.68 2,595.12 2,592.98 2,594.97 1,384.0K
14:30 2,594.18 2,594.65 2,593.13 2,594.65 1,466.5K
14:31 2,593.24 2,593.79 2,591.41 2,593.44 1,001.9K
14:32 2,592.88 2,594.46 2,591.57 2,591.66 698.6K
14:33 2,593.20 2,594.75 2,591.74 2,594.75 797.2K
14:34 2,594.53 2,595.49 2,592.91 2,595.39 2,092.8K
14:35 2,595.33 2,595.69 2,592.47 2,593.40 686.5K
14:36 2,593.06 2,595.87 2,593.06 2,594.95 553.2K
14:37 2,593.77 2,595.58 2,593.17 2,593.49 648.9K
14:38 2,593.77 2,595.70 2,593.42 2,593.86 720.6K
14:39 2,594.35 2,596.11 2,593.07 2,594.63 513.7K
14:40 2,593.71 2,595.53 2,592.92 2,594.92 885.2K
14:41 2,594.40 2,595.42 2,592.52 2,594.42 1,400.1K
14:42 2,593.72 2,595.92 2,592.77 2,595.03 744.9K
14:43 2,595.72 2,595.72 2,593.56 2,594.50 1,259.7K
14:44 2,595.85 2,595.85 2,592.66 2,593.60 1,031.6K
14:45 2,594.45 2,595.55 2,593.35 2,594.10 2,661.7K
14:46 2,593.96 2,595.59 2,593.72 2,594.30 3,033.5K
14:47 2,594.01 2,595.11 2,592.66 2,593.84 1,532.8K
14:48 2,594.05 2,595.79 2,594.05 2,594.67 1,311.5K
14:49 2,593.30 2,595.67 2,593.30 2,595.36 1,502.3K
14:50 2,595.14 2,596.76 2,594.28 2,596.70 3,399.4K
14:51 2,596.17 2,596.91 2,594.13 2,596.05 1,488.9K
14:52 2,595.60 2,596.73 2,593.81 2,596.68 1,144.4K
14:53 2,595.92 2,597.18 2,594.04 2,594.68 1,134.6K
14:54 2,595.11 2,597.01 2,594.42 2,596.77 2,033.2K
14:55 2,595.28 2,596.41 2,593.58 2,595.67 1,531.9K
14:56 2,596.11 2,596.98 2,593.90 2,596.13 3,352.3K
14:57 2,596.58 2,596.58 2,595.54 2,595.54 149.1K
14:58 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
14:59 2,595.54 2,596.58 2,595.54 2,595.61 4,707.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available