SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,532.09 2,532.09 2,532.09 2,532.09 4,624.4K
09:29 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
09:30 2,532.09 2,532.26 2,527.09 2,528.09 16,328.7K
09:31 2,528.01 2,529.65 2,524.37 2,525.71 8,017.1K
09:32 2,529.55 2,531.15 2,525.03 2,526.74 5,240.3K
09:33 2,526.84 2,530.57 2,525.33 2,525.77 4,212.6K
09:34 2,528.63 2,530.60 2,526.03 2,526.33 6,741.4K
09:35 2,531.04 2,532.47 2,528.07 2,528.91 4,408.3K
09:36 2,531.66 2,532.47 2,527.24 2,530.74 3,876.0K
09:37 2,527.74 2,530.95 2,525.66 2,530.95 4,996.7K
09:38 2,528.48 2,532.59 2,526.29 2,528.08 8,044.1K
09:39 2,528.70 2,532.15 2,527.11 2,528.41 4,971.7K
09:40 2,529.12 2,532.74 2,527.44 2,532.74 3,584.3K
09:41 2,530.35 2,533.62 2,528.57 2,533.62 3,662.9K
09:42 2,532.78 2,535.81 2,529.60 2,535.18 4,856.0K
09:43 2,531.64 2,536.84 2,531.51 2,536.10 3,944.7K
09:44 2,532.87 2,536.15 2,530.97 2,534.54 2,970.2K
09:45 2,530.96 2,534.68 2,529.69 2,531.42 2,936.4K
09:46 2,534.29 2,535.89 2,530.46 2,531.74 6,609.1K
09:47 2,531.88 2,535.88 2,531.26 2,531.53 1,919.8K
09:48 2,532.19 2,536.16 2,531.02 2,532.85 4,210.8K
09:49 2,536.68 2,536.68 2,531.40 2,533.30 2,830.4K
09:50 2,532.92 2,537.21 2,532.39 2,533.75 4,661.4K
09:51 2,533.48 2,537.00 2,532.12 2,534.01 5,372.1K
09:52 2,536.57 2,537.98 2,532.23 2,537.98 1,756.6K
09:53 2,536.19 2,537.13 2,532.20 2,536.78 2,241.5K
09:54 2,533.58 2,536.83 2,532.12 2,536.38 1,877.9K
09:55 2,537.36 2,537.36 2,531.62 2,533.12 1,663.0K
09:56 2,537.18 2,537.18 2,531.82 2,532.52 2,336.0K
09:57 2,536.65 2,538.24 2,533.21 2,538.24 2,490.0K
09:58 2,534.84 2,538.20 2,533.73 2,535.22 2,417.4K
09:59 2,537.45 2,538.03 2,533.06 2,534.17 1,968.1K
10:00 2,534.17 2,538.65 2,533.43 2,538.25 2,257.0K
10:01 2,535.96 2,540.20 2,534.01 2,538.70 1,737.6K
10:02 2,536.08 2,539.87 2,534.60 2,539.87 2,962.4K
10:03 2,536.09 2,539.93 2,534.84 2,539.66 3,902.4K
10:04 2,539.85 2,541.00 2,535.31 2,540.07 3,317.8K
10:05 2,540.07 2,540.59 2,535.63 2,536.21 2,567.4K
10:06 2,536.21 2,539.48 2,534.05 2,538.21 2,375.0K
10:07 2,537.67 2,539.18 2,534.64 2,535.24 2,237.5K
10:08 2,538.11 2,539.65 2,534.10 2,538.80 2,663.2K
10:09 2,538.12 2,539.70 2,534.28 2,539.62 2,399.5K
10:10 2,539.50 2,539.50 2,533.61 2,535.80 2,595.8K
10:11 2,535.97 2,540.19 2,535.77 2,540.19 2,857.4K
10:12 2,540.19 2,541.85 2,536.48 2,541.85 10,252.6K
10:13 2,541.85 2,542.32 2,537.89 2,542.17 4,439.6K
10:14 2,541.08 2,541.88 2,537.30 2,540.50 7,332.3K
10:15 2,541.35 2,543.04 2,536.94 2,537.08 3,183.1K
10:16 2,537.95 2,542.72 2,536.66 2,538.36 2,103.4K
10:17 2,538.50 2,542.16 2,535.93 2,539.09 8,190.2K
10:18 2,539.17 2,539.17 2,533.85 2,539.01 2,643.3K
10:19 2,538.87 2,540.18 2,535.39 2,539.06 2,711.5K
10:20 2,538.90 2,540.04 2,534.89 2,536.16 2,951.7K
10:21 2,539.83 2,539.83 2,532.81 2,537.77 5,299.8K
10:22 2,535.49 2,536.63 2,532.42 2,536.38 3,903.9K
10:23 2,532.89 2,537.74 2,532.72 2,536.44 2,548.4K
10:24 2,534.12 2,537.44 2,533.25 2,537.41 3,111.8K
10:25 2,538.05 2,538.05 2,531.78 2,533.33 1,382.7K
10:26 2,533.10 2,538.34 2,532.13 2,538.34 1,642.0K
10:27 2,534.81 2,538.29 2,532.06 2,534.55 1,419.3K
10:28 2,534.18 2,538.57 2,533.83 2,534.31 1,935.5K
10:29 2,533.49 2,537.04 2,532.22 2,536.91 1,637.5K
10:30 2,533.69 2,537.93 2,532.90 2,533.31 1,504.9K
10:31 2,536.54 2,537.76 2,532.63 2,536.62 1,676.8K
10:32 2,533.64 2,538.16 2,532.54 2,533.47 1,944.1K
10:33 2,538.16 2,538.32 2,532.90 2,534.91 1,539.1K
10:34 2,538.84 2,538.84 2,532.81 2,534.13 2,067.8K
10:35 2,533.69 2,537.56 2,532.30 2,537.29 1,947.1K
10:36 2,537.99 2,537.99 2,532.43 2,535.15 5,800.3K
10:37 2,531.80 2,536.93 2,531.80 2,532.28 4,002.0K
10:38 2,533.10 2,537.16 2,531.94 2,533.04 2,798.2K
10:39 2,532.73 2,535.88 2,530.88 2,534.66 2,006.9K
10:40 2,532.01 2,536.09 2,530.71 2,532.45 1,278.5K
10:41 2,532.24 2,536.16 2,531.57 2,536.16 1,586.7K
10:42 2,532.62 2,535.48 2,531.10 2,534.54 4,247.8K
10:43 2,530.73 2,536.74 2,530.73 2,532.96 1,226.8K
10:44 2,535.99 2,535.99 2,531.08 2,534.74 895.5K
10:45 2,535.06 2,535.24 2,530.25 2,530.98 2,504.2K
10:46 2,533.63 2,535.96 2,530.28 2,532.45 2,758.0K
10:47 2,533.08 2,535.16 2,530.58 2,531.50 1,256.4K
10:48 2,531.27 2,535.67 2,530.71 2,531.73 639.7K
10:49 2,532.83 2,535.30 2,530.73 2,532.03 2,578.0K
10:50 2,531.49 2,535.72 2,530.90 2,535.66 594.0K
10:51 2,536.38 2,536.85 2,531.75 2,536.85 1,122.9K
10:52 2,536.21 2,536.21 2,531.74 2,532.13 1,457.4K
10:53 2,533.16 2,536.44 2,531.08 2,531.63 1,046.1K
10:54 2,531.72 2,536.25 2,531.24 2,533.63 651.7K
10:55 2,536.83 2,536.83 2,531.18 2,535.30 1,549.8K
10:56 2,535.85 2,536.60 2,532.36 2,536.12 864.9K
10:57 2,533.37 2,536.50 2,532.20 2,533.64 604.7K
10:58 2,535.74 2,537.58 2,532.71 2,532.71 838.0K
10:59 2,535.98 2,537.54 2,532.44 2,536.39 2,741.8K
11:00 2,536.00 2,537.22 2,532.05 2,534.50 763.5K
11:01 2,537.69 2,538.12 2,532.75 2,537.53 644.3K
11:02 2,534.38 2,536.46 2,532.53 2,532.66 428.1K
11:03 2,535.85 2,537.33 2,532.71 2,535.61 858.9K
11:04 2,536.24 2,537.42 2,532.56 2,532.62 586.5K
11:05 2,533.17 2,537.51 2,532.30 2,534.00 894.7K
11:06 2,533.46 2,536.95 2,532.53 2,532.61 510.4K
11:07 2,532.07 2,537.14 2,532.07 2,533.13 765.0K
11:08 2,533.95 2,537.15 2,532.44 2,532.63 758.2K
11:09 2,533.10 2,536.56 2,531.67 2,535.44 810.7K
11:10 2,534.91 2,536.50 2,531.64 2,533.24 818.5K
11:11 2,532.61 2,536.44 2,531.84 2,533.13 712.0K
11:12 2,532.35 2,537.14 2,532.18 2,532.18 802.4K
11:13 2,532.63 2,536.42 2,532.02 2,534.05 923.9K
11:14 2,537.24 2,537.24 2,532.01 2,536.25 856.5K
11:15 2,532.73 2,537.09 2,531.99 2,532.97 772.1K
11:16 2,533.53 2,536.96 2,531.64 2,535.59 1,459.8K
11:17 2,536.02 2,537.04 2,532.56 2,532.91 750.6K
11:18 2,533.00 2,537.21 2,532.74 2,533.69 1,835.7K
11:19 2,535.67 2,537.81 2,532.10 2,532.30 737.7K
11:20 2,536.19 2,537.28 2,532.89 2,533.18 626.2K
11:21 2,534.02 2,538.08 2,532.95 2,533.27 1,546.7K
11:22 2,536.88 2,537.74 2,533.18 2,534.03 703.5K
11:23 2,538.26 2,538.26 2,533.10 2,534.65 1,329.0K
11:24 2,537.38 2,538.53 2,532.55 2,533.63 678.8K
11:25 2,533.52 2,538.06 2,532.99 2,533.72 863.4K
11:26 2,533.96 2,537.64 2,532.87 2,532.87 594.0K
11:27 2,532.24 2,537.16 2,532.24 2,532.81 928.4K
11:28 2,532.98 2,538.02 2,532.63 2,537.27 949.0K
11:29 2,536.92 2,538.71 2,533.39 2,536.05 917.1K
11:30 2,533.31 2,533.31 2,532.33 2,532.33 58.4K
11:31 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:32 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:33 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:34 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:35 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:36 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:37 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:38 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:39 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:40 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:41 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:42 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:43 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:44 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:45 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:46 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:47 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:48 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:49 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:50 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:51 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:52 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:53 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:54 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:55 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:56 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:57 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:58 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
11:59 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:00 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:01 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:02 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:03 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:04 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:05 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:06 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:07 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:08 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:09 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:10 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:11 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:12 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:13 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:14 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:15 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:16 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:17 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:18 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:19 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:20 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:21 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:22 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:23 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:24 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:25 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:26 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:27 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:28 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:29 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:30 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:31 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:32 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:33 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:34 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:35 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:36 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:37 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:38 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:39 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:40 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:41 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:42 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:43 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:44 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:45 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:46 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:47 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:48 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:49 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:50 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:51 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:52 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:53 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:54 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:55 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:56 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:57 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:58 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:59 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
13:00 2,532.33 2,538.29 2,532.33 2,533.04 6,030.1K
13:01 2,533.67 2,537.21 2,532.88 2,534.12 3,649.8K
13:02 2,536.68 2,537.51 2,533.03 2,533.03 1,281.2K
13:03 2,536.55 2,537.77 2,533.06 2,536.35 533.8K
13:04 2,537.25 2,537.32 2,532.98 2,533.56 635.0K
13:05 2,532.99 2,537.84 2,532.46 2,533.41 675.0K
13:06 2,533.41 2,537.24 2,532.66 2,533.41 1,160.1K
13:07 2,536.68 2,536.76 2,532.02 2,533.17 1,753.6K
13:08 2,536.99 2,537.46 2,533.18 2,534.03 1,179.6K
13:09 2,533.81 2,537.52 2,532.35 2,534.61 1,497.6K
13:10 2,534.03 2,539.06 2,534.03 2,534.60 1,464.6K
13:11 2,534.46 2,539.15 2,533.95 2,534.17 1,532.2K
13:12 2,534.03 2,538.39 2,533.97 2,534.53 3,861.1K
13:13 2,533.83 2,537.70 2,533.19 2,534.51 1,293.2K
13:14 2,537.70 2,538.16 2,533.90 2,537.29 826.1K
13:15 2,536.52 2,539.28 2,533.56 2,534.21 1,575.8K
13:16 2,534.28 2,538.15 2,533.74 2,534.40 846.1K
13:17 2,534.17 2,538.65 2,533.69 2,534.00 974.3K
13:18 2,533.97 2,537.62 2,533.37 2,534.62 1,510.7K
13:19 2,534.17 2,537.74 2,533.24 2,534.03 839.8K
13:20 2,533.69 2,538.13 2,533.32 2,534.36 796.4K
13:21 2,537.55 2,537.78 2,533.23 2,533.23 1,556.3K
13:22 2,533.56 2,537.81 2,533.00 2,533.59 1,237.5K
13:23 2,534.28 2,537.42 2,533.11 2,534.58 1,995.4K
13:24 2,533.63 2,537.40 2,532.66 2,533.22 1,667.0K
13:25 2,533.96 2,537.46 2,532.34 2,537.46 937.3K
13:26 2,536.61 2,536.95 2,532.47 2,532.47 1,898.4K
13:27 2,533.11 2,536.90 2,532.58 2,533.11 1,577.0K
13:28 2,532.53 2,535.85 2,532.39 2,533.69 1,307.1K
13:29 2,535.72 2,538.05 2,533.10 2,538.05 1,413.8K
13:30 2,536.77 2,538.23 2,534.10 2,535.48 724.0K
13:31 2,534.55 2,538.41 2,533.05 2,533.81 1,100.5K
13:32 2,533.67 2,537.45 2,533.54 2,534.70 605.8K
13:33 2,537.12 2,538.17 2,533.48 2,533.48 1,216.7K
13:34 2,533.54 2,538.73 2,533.54 2,534.65 942.2K
13:35 2,538.40 2,538.40 2,533.91 2,535.14 1,557.1K
13:36 2,534.32 2,538.48 2,534.32 2,535.37 3,381.7K
13:37 2,534.49 2,538.91 2,534.49 2,535.21 624.1K
13:38 2,535.45 2,538.07 2,534.33 2,538.07 698.6K
13:39 2,538.23 2,538.91 2,534.14 2,535.15 828.2K
13:40 2,535.15 2,538.48 2,533.92 2,535.72 837.7K
13:41 2,535.85 2,539.14 2,534.14 2,535.14 613.1K
13:42 2,534.95 2,539.02 2,534.41 2,538.50 1,202.1K
13:43 2,537.63 2,540.30 2,535.26 2,535.53 860.4K
13:44 2,535.39 2,538.76 2,534.63 2,538.21 775.0K
13:45 2,534.41 2,539.65 2,534.41 2,535.88 1,252.2K
13:46 2,536.10 2,539.17 2,534.66 2,534.92 2,618.1K
13:47 2,535.20 2,539.66 2,534.77 2,535.72 1,356.7K
13:48 2,539.34 2,539.34 2,535.04 2,538.15 864.0K
13:49 2,538.40 2,539.15 2,535.14 2,535.45 1,790.4K
13:50 2,534.92 2,540.03 2,534.83 2,535.34 1,239.4K
13:51 2,535.74 2,539.53 2,535.71 2,536.41 612.2K
13:52 2,540.16 2,540.16 2,533.87 2,534.83 825.2K
13:53 2,535.04 2,539.10 2,534.80 2,535.38 1,904.1K
13:54 2,538.68 2,539.35 2,535.32 2,536.92 1,365.7K
13:55 2,535.00 2,538.52 2,534.60 2,535.71 1,763.9K
13:56 2,535.62 2,539.61 2,534.29 2,535.08 2,215.3K
13:57 2,535.33 2,538.65 2,533.83 2,538.65 855.0K
13:58 2,535.12 2,539.39 2,535.12 2,538.03 2,938.4K
13:59 2,538.45 2,538.88 2,533.56 2,534.78 2,777.8K
14:00 2,536.67 2,538.74 2,533.98 2,534.15 1,286.8K
14:01 2,534.14 2,538.71 2,534.11 2,535.84 2,314.3K
14:02 2,535.58 2,538.80 2,534.40 2,537.56 1,017.7K
14:03 2,537.42 2,537.90 2,533.30 2,534.03 1,581.0K
14:04 2,534.33 2,538.37 2,533.47 2,534.19 1,955.5K
14:05 2,537.65 2,538.79 2,534.24 2,534.89 2,110.1K
14:06 2,534.89 2,538.00 2,533.14 2,535.13 1,673.0K
14:07 2,534.68 2,538.65 2,533.43 2,537.40 821.8K
14:08 2,538.37 2,538.39 2,533.41 2,534.57 854.0K
14:09 2,533.54 2,538.57 2,533.54 2,535.70 1,101.0K
14:10 2,534.52 2,537.96 2,533.33 2,534.56 1,186.4K
14:11 2,533.56 2,538.13 2,533.56 2,535.75 2,827.4K
14:12 2,538.39 2,538.69 2,533.68 2,535.62 1,414.8K
14:13 2,535.53 2,538.73 2,532.99 2,534.17 860.2K
14:14 2,538.07 2,538.74 2,533.50 2,534.63 1,136.4K
14:15 2,536.74 2,538.35 2,532.91 2,534.48 2,034.2K
14:16 2,534.48 2,538.94 2,533.60 2,537.65 1,384.8K
14:17 2,538.28 2,538.28 2,533.81 2,535.47 777.0K
14:18 2,534.94 2,538.09 2,533.18 2,534.57 1,044.8K
14:19 2,534.69 2,538.76 2,533.39 2,534.89 946.0K
14:20 2,534.96 2,538.25 2,533.10 2,534.26 1,124.3K
14:21 2,535.17 2,538.45 2,534.00 2,538.39 744.9K
14:22 2,537.95 2,538.96 2,534.50 2,536.25 1,074.5K
14:23 2,535.62 2,539.76 2,534.56 2,536.38 844.5K
14:24 2,536.02 2,539.45 2,534.84 2,535.33 1,047.7K
14:25 2,535.07 2,539.58 2,534.13 2,534.87 987.8K
14:26 2,535.04 2,539.60 2,534.52 2,535.22 1,164.6K
14:27 2,538.01 2,539.37 2,534.14 2,534.25 794.4K
14:28 2,538.20 2,539.24 2,534.16 2,534.68 803.3K
14:29 2,533.95 2,538.12 2,533.22 2,535.11 2,015.0K
14:30 2,537.88 2,539.80 2,534.80 2,537.96 1,226.2K
14:31 2,535.38 2,539.67 2,535.11 2,535.13 1,643.5K
14:32 2,536.23 2,540.18 2,535.31 2,539.42 1,434.6K
14:33 2,539.10 2,539.91 2,534.35 2,536.60 1,673.2K
14:34 2,539.87 2,539.87 2,535.24 2,539.19 1,553.3K
14:35 2,537.80 2,539.61 2,535.01 2,536.47 860.5K
14:36 2,539.70 2,540.34 2,536.07 2,536.48 1,315.3K
14:37 2,536.35 2,539.96 2,535.98 2,536.61 973.2K
14:38 2,536.74 2,540.22 2,534.39 2,536.27 1,719.5K
14:39 2,535.97 2,539.91 2,534.69 2,536.41 1,279.8K
14:40 2,536.69 2,540.06 2,535.12 2,536.64 1,328.3K
14:41 2,539.88 2,540.51 2,535.47 2,536.48 1,638.0K
14:42 2,536.48 2,540.59 2,536.19 2,536.58 1,937.7K
14:43 2,540.89 2,540.93 2,534.34 2,538.58 3,211.0K
14:44 2,539.00 2,539.95 2,534.57 2,539.25 1,846.8K
14:45 2,539.44 2,540.38 2,536.01 2,536.86 1,814.8K
14:46 2,539.80 2,540.28 2,535.79 2,539.74 1,782.5K
14:47 2,539.74 2,540.86 2,536.21 2,536.21 2,746.5K
14:48 2,540.91 2,541.34 2,537.02 2,539.53 3,156.0K
14:49 2,540.33 2,541.01 2,535.64 2,537.21 2,273.3K
14:50 2,538.11 2,541.23 2,536.64 2,537.28 2,932.6K
14:51 2,537.27 2,540.34 2,535.92 2,537.06 3,895.7K
14:52 2,536.48 2,540.96 2,536.05 2,540.02 5,193.7K
14:53 2,535.66 2,540.20 2,535.66 2,535.98 2,720.0K
14:54 2,539.79 2,540.91 2,535.80 2,540.09 3,588.6K
14:55 2,536.10 2,540.81 2,535.55 2,536.90 6,634.9K
14:56 2,540.76 2,541.66 2,536.86 2,537.96 7,630.7K
14:57 2,541.90 2,542.61 2,541.90 2,542.61 753.5K
14:58 2,542.61 2,542.61 2,542.61 2,542.61 0.0K
14:59 2,542.61 2,542.61 2,540.12 2,540.12 17,028.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available