SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,567.61 2,567.61 2,567.61 2,567.61 6,774.1K
09:29 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
09:30 2,567.61 2,571.85 2,566.64 2,568.09 38,516.5K
09:31 2,571.11 2,575.03 2,566.69 2,572.02 10,774.5K
09:32 2,571.30 2,576.53 2,571.30 2,573.02 5,912.5K
09:33 2,575.48 2,578.91 2,574.11 2,574.82 14,005.6K
09:34 2,575.17 2,579.11 2,573.88 2,578.97 8,809.8K
09:35 2,575.57 2,586.08 2,575.57 2,585.21 147,147.4K
09:36 2,585.25 2,587.43 2,583.24 2,586.44 15,514.5K
09:37 2,586.47 2,588.07 2,582.95 2,586.44 11,345.9K
09:38 2,586.66 2,587.70 2,582.26 2,587.70 10,195.7K
09:39 2,587.23 2,587.97 2,583.19 2,587.34 10,310.1K
09:40 2,586.64 2,592.61 2,583.97 2,590.23 63,846.7K
09:41 2,591.50 2,592.86 2,588.72 2,592.73 22,720.4K
09:42 2,591.64 2,598.89 2,591.64 2,598.51 85,807.5K
09:43 2,601.93 2,601.93 2,595.31 2,595.31 30,407.2K
09:44 2,598.80 2,600.72 2,595.89 2,596.19 17,586.6K
09:45 2,599.51 2,599.88 2,595.23 2,595.68 52,328.8K
09:46 2,595.60 2,600.14 2,594.42 2,594.42 15,681.2K
09:47 2,594.76 2,597.05 2,590.17 2,592.92 22,954.2K
09:48 2,592.81 2,593.29 2,587.87 2,592.36 6,802.1K
09:49 2,592.51 2,593.41 2,588.86 2,592.67 6,634.9K
09:50 2,592.60 2,595.22 2,590.11 2,591.45 7,481.1K
09:51 2,595.17 2,595.82 2,591.98 2,593.33 5,414.5K
09:52 2,592.92 2,596.06 2,591.15 2,595.59 3,983.3K
09:53 2,592.68 2,596.79 2,591.85 2,593.03 3,643.4K
09:54 2,593.21 2,596.78 2,591.76 2,595.72 3,959.0K
09:55 2,595.65 2,596.24 2,591.51 2,595.53 4,518.4K
09:56 2,591.89 2,595.93 2,590.13 2,592.01 3,556.5K
09:57 2,594.56 2,595.55 2,591.40 2,594.21 4,535.0K
09:58 2,594.34 2,595.38 2,588.68 2,592.69 5,818.9K
09:59 2,591.90 2,594.41 2,588.85 2,593.35 4,584.5K
10:00 2,593.36 2,594.50 2,589.24 2,590.95 4,660.1K
10:01 2,591.44 2,596.18 2,591.11 2,594.74 7,727.9K
10:02 2,594.37 2,596.55 2,594.16 2,596.55 6,411.8K
10:03 2,595.07 2,596.02 2,591.71 2,595.22 4,242.5K
10:04 2,594.60 2,596.55 2,590.77 2,590.77 3,155.8K
10:05 2,594.15 2,596.96 2,591.52 2,595.63 5,434.5K
10:06 2,595.95 2,596.12 2,591.14 2,595.03 4,435.6K
10:07 2,595.61 2,596.23 2,591.11 2,591.40 5,463.0K
10:08 2,594.50 2,595.03 2,590.33 2,594.41 9,730.6K
10:09 2,591.65 2,594.90 2,590.13 2,590.13 3,427.7K
10:10 2,590.22 2,594.91 2,590.22 2,591.56 3,486.7K
10:11 2,591.71 2,594.83 2,590.23 2,590.91 5,187.9K
10:12 2,590.63 2,594.23 2,590.18 2,590.18 3,598.5K
10:13 2,593.47 2,594.56 2,589.92 2,590.49 3,232.1K
10:14 2,590.06 2,593.46 2,588.61 2,592.22 2,634.0K
10:15 2,589.03 2,592.78 2,588.44 2,589.01 2,988.2K
10:16 2,589.60 2,592.21 2,586.47 2,587.95 5,472.0K
10:17 2,591.35 2,592.24 2,587.34 2,588.71 3,733.8K
10:18 2,588.32 2,593.27 2,588.32 2,593.08 4,068.6K
10:19 2,589.68 2,593.67 2,588.83 2,592.70 4,750.0K
10:20 2,593.35 2,594.59 2,589.64 2,590.71 4,358.6K
10:21 2,590.26 2,594.55 2,590.26 2,591.42 3,780.1K
10:22 2,590.93 2,595.18 2,590.14 2,591.33 2,682.6K
10:23 2,589.90 2,595.45 2,589.90 2,594.49 2,785.4K
10:24 2,591.38 2,594.74 2,590.07 2,591.50 2,527.6K
10:25 2,590.87 2,595.41 2,590.52 2,592.39 3,097.6K
10:26 2,595.25 2,597.11 2,592.26 2,595.43 3,268.7K
10:27 2,595.05 2,597.30 2,592.33 2,592.53 2,766.8K
10:28 2,593.80 2,597.25 2,591.70 2,596.54 1,921.1K
10:29 2,592.83 2,597.55 2,592.83 2,593.06 2,628.4K
10:30 2,592.26 2,597.61 2,592.26 2,597.27 5,178.6K
10:31 2,595.99 2,598.03 2,593.60 2,594.60 6,356.4K
10:32 2,597.63 2,598.77 2,594.69 2,598.31 47,915.2K
10:33 2,597.19 2,601.12 2,596.72 2,597.76 20,653.8K
10:34 2,600.48 2,601.60 2,597.46 2,600.25 4,338.5K
10:35 2,600.72 2,601.45 2,596.53 2,596.56 1,893.2K
10:36 2,600.45 2,600.59 2,595.69 2,599.79 2,686.1K
10:37 2,597.73 2,600.67 2,595.72 2,595.72 2,638.2K
10:38 2,595.68 2,600.84 2,595.32 2,599.89 4,945.3K
10:39 2,596.57 2,601.77 2,596.57 2,601.07 6,800.0K
10:40 2,601.16 2,601.60 2,596.98 2,600.85 2,810.9K
10:41 2,600.44 2,600.63 2,595.96 2,599.67 2,995.6K
10:42 2,600.41 2,600.41 2,594.95 2,599.60 2,630.7K
10:43 2,599.77 2,600.49 2,595.69 2,599.79 4,737.4K
10:44 2,596.45 2,599.15 2,594.28 2,599.15 3,390.7K
10:45 2,599.64 2,599.90 2,594.63 2,595.15 3,511.7K
10:46 2,597.94 2,599.09 2,595.08 2,597.84 3,840.8K
10:47 2,597.78 2,598.68 2,594.62 2,598.21 5,307.6K
10:48 2,595.47 2,598.38 2,593.75 2,598.02 2,975.1K
10:49 2,594.83 2,598.33 2,593.70 2,597.93 3,733.0K
10:50 2,596.69 2,598.14 2,593.81 2,595.90 2,228.7K
10:51 2,593.18 2,598.19 2,593.09 2,596.43 4,189.7K
10:52 2,593.87 2,596.89 2,592.12 2,595.84 2,408.7K
10:53 2,596.45 2,597.79 2,592.40 2,595.97 1,853.8K
10:54 2,595.82 2,597.24 2,591.79 2,591.79 1,406.9K
10:55 2,595.54 2,596.81 2,591.65 2,595.67 1,949.2K
10:56 2,595.71 2,596.57 2,591.60 2,591.60 2,842.1K
10:57 2,592.83 2,596.92 2,591.63 2,591.63 2,954.3K
10:58 2,591.39 2,596.61 2,591.16 2,595.90 6,631.9K
10:59 2,591.09 2,596.62 2,591.09 2,594.83 2,602.4K
11:00 2,595.90 2,595.90 2,590.40 2,590.40 19,139.3K
11:01 2,590.09 2,591.75 2,587.63 2,591.75 23,732.2K
11:02 2,591.79 2,592.08 2,587.55 2,587.83 1,643.0K
11:03 2,591.13 2,592.06 2,586.92 2,590.32 2,433.6K
11:04 2,590.64 2,593.43 2,586.77 2,590.64 17,586.2K
11:05 2,590.64 2,593.79 2,589.16 2,589.64 4,922.8K
11:06 2,589.85 2,592.80 2,589.09 2,590.04 3,360.0K
11:07 2,590.05 2,590.45 2,586.88 2,589.26 4,289.4K
11:08 2,589.77 2,590.68 2,585.98 2,588.64 1,536.4K
11:09 2,589.66 2,590.23 2,585.26 2,586.11 1,201.5K
11:10 2,586.11 2,590.50 2,586.11 2,590.50 1,121.9K
11:11 2,587.74 2,590.92 2,586.20 2,590.41 831.0K
11:12 2,589.61 2,590.35 2,585.90 2,589.07 8,658.4K
11:13 2,588.53 2,592.59 2,588.48 2,588.69 2,566.1K
11:14 2,588.06 2,592.01 2,587.92 2,589.42 4,211.3K
11:15 2,589.62 2,592.23 2,588.05 2,590.31 2,844.6K
11:16 2,590.76 2,592.71 2,585.80 2,588.96 8,124.1K
11:17 2,588.25 2,594.01 2,588.25 2,589.78 925.8K
11:18 2,589.70 2,593.65 2,588.44 2,589.14 1,833.6K
11:19 2,593.47 2,593.84 2,588.69 2,593.19 1,028.9K
11:20 2,592.91 2,593.32 2,587.92 2,588.68 1,049.6K
11:21 2,588.91 2,592.37 2,588.26 2,589.83 2,474.8K
11:22 2,588.59 2,592.20 2,587.51 2,587.74 1,197.5K
11:23 2,588.84 2,592.76 2,587.82 2,592.30 1,698.7K
11:24 2,592.10 2,593.21 2,587.87 2,588.74 1,015.5K
11:25 2,589.12 2,593.16 2,588.12 2,588.64 1,746.6K
11:26 2,588.25 2,593.85 2,587.53 2,588.62 1,030.9K
11:27 2,589.59 2,593.29 2,588.43 2,590.47 1,704.6K
11:28 2,590.55 2,593.67 2,589.76 2,592.49 1,525.5K
11:29 2,592.53 2,594.31 2,588.78 2,591.97 2,941.1K
11:30 2,588.45 2,588.99 2,588.45 2,588.99 28.7K
11:31 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:32 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:33 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:34 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:35 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:36 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:37 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:38 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:39 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:40 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:41 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:42 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:43 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:44 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:45 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:46 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:47 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:48 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:49 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:50 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:51 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:52 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:53 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:54 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:55 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:56 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:57 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:58 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
11:59 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:00 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:01 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:02 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:03 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:04 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:05 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:06 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:07 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:08 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:09 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:10 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:11 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:12 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:13 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:14 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:15 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:16 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:17 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:18 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:19 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:20 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:21 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:22 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:23 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:24 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:25 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:26 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:27 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:28 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:29 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:30 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:31 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:32 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:33 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:34 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:35 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:36 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:37 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:38 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:39 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:40 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:41 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:42 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:43 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:44 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:45 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:46 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:47 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:48 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:49 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:50 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:51 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:52 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:53 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:54 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:55 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:56 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:57 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:58 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
12:59 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
13:00 2,588.99 2,595.10 2,588.89 2,591.91 10,494.4K
13:01 2,590.95 2,595.12 2,590.92 2,595.12 2,858.1K
13:02 2,592.13 2,595.37 2,590.57 2,592.69 2,649.4K
13:03 2,595.85 2,596.17 2,591.26 2,595.41 1,876.2K
13:04 2,594.70 2,599.08 2,592.14 2,595.25 4,343.0K
13:05 2,595.25 2,599.36 2,593.59 2,599.05 3,414.1K
13:06 2,595.82 2,599.26 2,593.72 2,599.26 2,540.1K
13:07 2,599.20 2,599.45 2,593.90 2,593.90 2,093.9K
13:08 2,594.83 2,600.21 2,594.83 2,600.12 3,009.6K
13:09 2,596.65 2,599.53 2,594.95 2,595.68 1,654.6K
13:10 2,595.72 2,599.69 2,595.48 2,596.68 3,026.5K
13:11 2,599.45 2,601.17 2,594.92 2,601.17 3,232.8K
13:12 2,600.96 2,601.67 2,596.90 2,597.40 3,610.9K
13:13 2,601.05 2,601.56 2,596.61 2,601.19 3,512.3K
13:14 2,600.61 2,601.49 2,596.53 2,597.81 2,619.3K
13:15 2,597.60 2,602.03 2,597.00 2,598.38 4,037.4K
13:16 2,598.38 2,601.31 2,596.52 2,598.61 5,471.4K
13:17 2,597.85 2,602.18 2,597.85 2,598.06 7,608.4K
13:18 2,601.76 2,602.73 2,596.76 2,602.73 2,825.6K
13:19 2,602.73 2,602.73 2,596.81 2,599.02 3,772.1K
13:20 2,599.02 2,603.11 2,597.28 2,597.28 2,264.6K
13:21 2,597.64 2,603.18 2,597.31 2,601.96 3,860.1K
13:22 2,599.63 2,602.87 2,598.13 2,602.36 3,399.4K
13:23 2,599.16 2,604.50 2,598.70 2,601.59 4,217.0K
13:24 2,603.95 2,605.70 2,600.79 2,604.74 4,415.4K
13:25 2,601.52 2,605.06 2,600.30 2,603.18 3,419.7K
13:26 2,604.01 2,605.29 2,600.24 2,601.42 1,927.1K
13:27 2,605.12 2,605.18 2,600.81 2,604.53 2,782.7K
13:28 2,600.30 2,605.55 2,600.30 2,601.90 2,834.0K
13:29 2,604.42 2,604.90 2,600.34 2,600.97 3,076.3K
13:30 2,600.46 2,601.32 2,596.22 2,599.79 21,241.0K
13:31 2,599.41 2,600.18 2,595.81 2,595.81 2,394.7K
13:32 2,599.71 2,602.05 2,596.09 2,601.72 3,188.5K
13:33 2,601.97 2,602.61 2,597.71 2,598.20 1,691.5K
13:34 2,600.98 2,601.95 2,596.32 2,599.61 2,058.7K
13:35 2,599.33 2,600.59 2,595.38 2,595.62 1,536.3K
13:36 2,595.70 2,600.96 2,595.45 2,599.41 1,243.9K
13:37 2,598.48 2,600.26 2,595.81 2,596.76 3,251.9K
13:38 2,600.47 2,600.47 2,596.42 2,598.80 1,547.0K
13:39 2,597.80 2,600.30 2,594.82 2,595.19 2,497.1K
13:40 2,597.34 2,597.77 2,593.21 2,596.78 1,291.5K
13:41 2,596.39 2,598.50 2,593.82 2,598.50 2,652.2K
13:42 2,597.98 2,598.81 2,594.16 2,594.44 1,473.3K
13:43 2,595.76 2,598.47 2,594.11 2,597.79 1,602.6K
13:44 2,597.79 2,598.88 2,593.61 2,597.37 1,410.0K
13:45 2,598.60 2,598.60 2,593.46 2,593.46 2,355.6K
13:46 2,594.30 2,598.79 2,593.80 2,594.25 2,189.4K
13:47 2,598.14 2,598.14 2,593.49 2,593.49 2,684.9K
13:48 2,597.93 2,598.23 2,593.56 2,598.23 1,790.6K
13:49 2,598.63 2,599.21 2,594.61 2,595.95 5,440.7K
13:50 2,598.84 2,600.16 2,595.67 2,599.63 4,025.5K
13:51 2,599.43 2,600.47 2,596.03 2,600.19 1,351.1K
13:52 2,599.87 2,599.87 2,594.25 2,597.49 2,720.4K
13:53 2,597.62 2,598.61 2,593.78 2,595.01 2,581.8K
13:54 2,598.00 2,599.04 2,594.09 2,595.14 1,802.3K
13:55 2,596.67 2,598.79 2,594.84 2,598.24 1,141.3K
13:56 2,598.29 2,598.53 2,593.31 2,597.58 837.2K
13:57 2,597.73 2,598.71 2,593.67 2,593.67 926.2K
13:58 2,593.47 2,598.76 2,593.40 2,598.76 3,788.0K
13:59 2,598.26 2,598.77 2,594.76 2,596.00 2,251.8K
14:00 2,599.03 2,599.03 2,593.26 2,596.57 5,074.8K
14:01 2,593.42 2,596.08 2,591.83 2,591.94 2,778.9K
14:02 2,592.42 2,596.91 2,592.13 2,592.45 2,897.4K
14:03 2,593.06 2,596.46 2,590.84 2,591.42 2,490.8K
14:04 2,594.66 2,595.92 2,590.75 2,594.83 1,708.8K
14:05 2,594.52 2,594.52 2,589.16 2,589.80 3,489.4K
14:06 2,590.26 2,594.12 2,588.97 2,590.54 1,914.4K
14:07 2,591.81 2,593.66 2,589.06 2,590.28 1,699.1K
14:08 2,590.76 2,593.59 2,588.99 2,589.19 2,054.5K
14:09 2,592.89 2,594.70 2,588.73 2,593.13 2,361.7K
14:10 2,589.02 2,591.22 2,588.34 2,589.97 3,361.0K
14:11 2,589.55 2,593.72 2,589.06 2,592.59 3,489.0K
14:12 2,593.28 2,593.37 2,588.96 2,589.81 1,918.2K
14:13 2,589.90 2,593.76 2,588.40 2,591.85 1,124.5K
14:14 2,588.57 2,593.85 2,588.57 2,593.09 1,983.5K
14:15 2,593.16 2,593.62 2,588.98 2,590.24 1,173.6K
14:16 2,589.32 2,592.78 2,588.73 2,592.17 1,174.5K
14:17 2,589.85 2,594.11 2,588.78 2,592.73 1,486.7K
14:18 2,592.67 2,594.52 2,589.73 2,590.89 1,690.6K
14:19 2,593.58 2,595.18 2,590.32 2,594.55 2,376.0K
14:20 2,591.99 2,595.06 2,589.78 2,590.25 1,729.7K
14:21 2,589.89 2,594.95 2,589.89 2,592.09 1,633.4K
14:22 2,595.22 2,595.23 2,591.36 2,593.95 1,380.1K
14:23 2,594.38 2,595.91 2,591.11 2,594.77 3,652.0K
14:24 2,594.90 2,596.43 2,591.61 2,596.38 2,071.9K
14:25 2,592.42 2,596.69 2,591.58 2,595.51 1,596.6K
14:26 2,591.97 2,595.90 2,591.41 2,594.32 1,123.0K
14:27 2,594.69 2,595.62 2,590.84 2,594.66 2,150.2K
14:28 2,594.19 2,595.19 2,590.00 2,594.01 1,441.6K
14:29 2,590.42 2,596.12 2,590.25 2,594.04 2,690.7K
14:30 2,594.89 2,594.89 2,590.05 2,593.32 2,254.6K
14:31 2,593.54 2,594.46 2,589.76 2,593.72 1,678.2K
14:32 2,590.16 2,595.18 2,590.16 2,594.06 1,440.0K
14:33 2,589.86 2,593.99 2,589.85 2,593.33 2,541.6K
14:34 2,590.49 2,593.98 2,589.90 2,590.83 1,606.0K
14:35 2,590.77 2,595.62 2,590.51 2,594.45 1,455.7K
14:36 2,593.86 2,594.38 2,590.31 2,594.20 1,605.3K
14:37 2,591.24 2,595.25 2,590.42 2,595.25 1,953.6K
14:38 2,594.65 2,594.65 2,590.06 2,593.56 1,389.8K
14:39 2,594.19 2,594.65 2,590.27 2,593.17 2,347.1K
14:40 2,594.04 2,594.71 2,589.71 2,593.93 2,530.1K
14:41 2,593.68 2,594.31 2,589.89 2,593.07 2,806.0K
14:42 2,593.68 2,594.27 2,590.05 2,590.41 1,987.9K
14:43 2,593.48 2,595.47 2,589.25 2,589.85 3,314.7K
14:44 2,593.09 2,595.51 2,589.91 2,591.09 2,814.9K
14:45 2,590.89 2,593.98 2,589.64 2,589.92 4,680.0K
14:46 2,594.07 2,594.07 2,589.41 2,589.58 3,591.9K
14:47 2,589.78 2,594.56 2,589.78 2,592.55 2,900.0K
14:48 2,589.39 2,593.78 2,588.99 2,589.17 2,511.2K
14:49 2,589.45 2,593.82 2,588.95 2,589.11 3,472.7K
14:50 2,589.84 2,593.91 2,589.11 2,593.91 4,262.0K
14:51 2,591.15 2,595.17 2,589.36 2,594.38 4,963.7K
14:52 2,594.63 2,594.63 2,589.21 2,593.00 5,689.7K
14:53 2,590.47 2,594.08 2,589.63 2,593.80 5,671.0K
14:54 2,594.15 2,594.30 2,590.25 2,594.04 6,219.8K
14:55 2,593.88 2,594.82 2,589.65 2,594.46 6,948.9K
14:56 2,592.07 2,594.96 2,589.93 2,593.74 11,973.7K
14:57 2,594.03 2,594.47 2,593.96 2,594.47 381.0K
14:58 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
14:59 2,594.47 2,594.47 2,590.94 2,590.94 13,724.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available