SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,626.68 2,626.68 2,626.68 2,626.68 14,050.1K
09:29 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
09:30 2,626.68 2,635.80 2,626.68 2,634.07 28,475.0K
09:31 2,636.86 2,647.78 2,632.64 2,647.78 31,082.2K
09:32 2,644.53 2,653.88 2,644.53 2,652.45 83,627.8K
09:33 2,652.74 2,655.21 2,649.51 2,653.80 19,311.0K
09:34 2,653.18 2,653.18 2,647.73 2,651.66 14,265.7K
09:35 2,647.63 2,652.70 2,647.03 2,650.85 11,197.1K
09:36 2,650.47 2,652.95 2,647.48 2,651.61 11,060.9K
09:37 2,648.15 2,651.24 2,645.69 2,647.98 10,625.0K
09:38 2,651.05 2,655.61 2,649.93 2,655.53 19,340.1K
09:39 2,655.68 2,661.41 2,651.52 2,656.61 101,267.6K
09:40 2,660.17 2,660.17 2,651.93 2,656.15 22,642.7K
09:41 2,656.74 2,659.52 2,654.60 2,658.29 32,288.8K
09:42 2,657.79 2,661.05 2,657.72 2,660.20 29,708.4K
09:43 2,658.76 2,660.93 2,656.51 2,660.64 15,405.2K
09:44 2,660.42 2,661.13 2,655.81 2,659.93 17,385.4K
09:45 2,660.75 2,661.91 2,658.33 2,658.33 17,212.1K
09:46 2,658.94 2,663.77 2,658.94 2,661.41 10,346.2K
09:47 2,661.92 2,662.35 2,657.94 2,661.95 8,235.0K
09:48 2,658.11 2,661.96 2,656.05 2,660.43 5,702.3K
09:49 2,659.96 2,661.28 2,656.43 2,660.43 4,676.8K
09:50 2,660.27 2,660.69 2,655.99 2,657.41 5,432.3K
09:51 2,657.38 2,663.17 2,657.38 2,659.50 9,617.1K
09:52 2,661.55 2,663.55 2,657.66 2,662.14 24,423.1K
09:53 2,658.58 2,661.88 2,656.82 2,657.22 6,673.3K
09:54 2,656.00 2,656.80 2,650.81 2,652.25 26,004.9K
09:55 2,655.18 2,656.59 2,651.74 2,655.83 4,895.0K
09:56 2,654.51 2,654.91 2,650.71 2,652.53 15,914.3K
09:57 2,655.25 2,655.25 2,650.22 2,654.03 5,820.8K
09:58 2,653.85 2,654.59 2,649.40 2,651.55 4,665.3K
09:59 2,653.08 2,654.88 2,650.07 2,650.64 3,046.4K
10:00 2,651.06 2,655.28 2,650.28 2,654.87 3,579.9K
10:01 2,652.17 2,656.26 2,650.68 2,651.31 3,661.4K
10:02 2,651.42 2,655.87 2,651.42 2,653.24 3,049.2K
10:03 2,655.90 2,656.43 2,651.49 2,651.79 3,151.0K
10:04 2,656.37 2,657.69 2,652.73 2,654.01 6,868.5K
10:05 2,657.25 2,657.50 2,653.15 2,656.82 4,032.7K
10:06 2,657.00 2,658.02 2,653.98 2,654.30 3,332.2K
10:07 2,653.75 2,657.12 2,651.82 2,653.87 3,847.8K
10:08 2,656.57 2,656.57 2,651.93 2,654.82 3,017.6K
10:09 2,655.60 2,656.58 2,650.65 2,653.12 3,082.9K
10:10 2,650.57 2,654.68 2,649.50 2,650.97 2,225.3K
10:11 2,650.85 2,655.37 2,649.89 2,650.02 3,175.1K
10:12 2,650.18 2,655.11 2,649.63 2,650.41 2,179.7K
10:13 2,650.88 2,654.05 2,650.00 2,650.57 5,164.3K
10:14 2,650.10 2,654.45 2,649.70 2,651.01 2,969.4K
10:15 2,650.16 2,655.28 2,650.13 2,650.13 2,498.4K
10:16 2,653.63 2,654.24 2,648.60 2,652.60 5,541.4K
10:17 2,649.93 2,652.88 2,647.74 2,648.24 2,570.0K
10:18 2,651.77 2,653.43 2,648.09 2,651.61 1,788.6K
10:19 2,651.31 2,652.59 2,647.98 2,647.98 1,437.3K
10:20 2,651.39 2,651.39 2,647.01 2,650.72 3,799.4K
10:21 2,650.92 2,651.81 2,646.27 2,646.27 1,997.1K
10:22 2,646.90 2,652.30 2,646.12 2,650.60 4,869.4K
10:23 2,650.27 2,651.33 2,646.70 2,646.70 1,700.5K
10:24 2,650.75 2,651.38 2,646.32 2,647.53 2,938.2K
10:25 2,651.42 2,651.42 2,646.48 2,646.78 2,308.8K
10:26 2,646.88 2,650.68 2,646.34 2,646.84 4,822.8K
10:27 2,648.19 2,651.02 2,646.24 2,651.02 3,589.6K
10:28 2,651.14 2,651.14 2,646.26 2,649.67 3,627.4K
10:29 2,647.49 2,650.63 2,646.09 2,647.41 6,234.2K
10:30 2,647.45 2,651.55 2,646.91 2,650.24 3,300.9K
10:31 2,647.73 2,653.59 2,647.73 2,648.91 6,227.2K
10:32 2,649.33 2,652.98 2,648.15 2,648.15 2,903.7K
10:33 2,647.72 2,652.73 2,647.72 2,649.66 5,239.9K
10:34 2,649.46 2,653.28 2,649.46 2,650.78 68,996.9K
10:35 2,649.45 2,651.37 2,646.50 2,650.87 5,168.9K
10:36 2,650.44 2,652.05 2,647.74 2,651.93 10,294.1K
10:37 2,652.46 2,653.83 2,649.32 2,653.83 6,644.9K
10:38 2,654.13 2,654.64 2,649.86 2,652.55 3,041.1K
10:39 2,648.61 2,653.64 2,648.41 2,648.78 2,217.8K
10:40 2,649.32 2,654.60 2,648.62 2,652.51 3,040.2K
10:41 2,652.66 2,654.27 2,648.43 2,652.11 2,803.0K
10:42 2,649.01 2,652.92 2,648.70 2,649.12 3,640.2K
10:43 2,648.32 2,653.86 2,648.32 2,649.00 2,021.6K
10:44 2,649.35 2,654.44 2,649.35 2,653.00 2,405.0K
10:45 2,649.27 2,654.10 2,649.27 2,652.95 10,267.6K
10:46 2,649.90 2,654.12 2,649.09 2,649.94 2,090.6K
10:47 2,650.15 2,654.83 2,650.09 2,652.86 3,651.8K
10:48 2,653.86 2,654.34 2,649.70 2,650.14 1,540.0K
10:49 2,653.89 2,654.52 2,649.26 2,650.13 2,122.6K
10:50 2,650.18 2,653.33 2,648.97 2,649.93 1,730.7K
10:51 2,652.61 2,653.82 2,648.87 2,652.50 3,178.4K
10:52 2,652.30 2,654.01 2,649.13 2,651.50 3,144.9K
10:53 2,652.83 2,653.27 2,648.58 2,649.09 2,011.5K
10:54 2,648.88 2,652.98 2,648.35 2,651.11 3,535.4K
10:55 2,651.01 2,652.50 2,647.25 2,651.66 2,020.7K
10:56 2,650.80 2,651.82 2,646.75 2,650.10 1,474.5K
10:57 2,651.19 2,651.33 2,646.46 2,646.70 2,430.2K
10:58 2,649.85 2,651.71 2,646.62 2,647.14 2,013.3K
10:59 2,647.71 2,651.24 2,646.06 2,646.90 2,492.9K
11:00 2,646.92 2,651.25 2,646.84 2,650.11 1,391.1K
11:01 2,649.85 2,650.24 2,645.75 2,646.09 2,606.5K
11:02 2,650.03 2,651.05 2,645.72 2,649.38 1,741.5K
11:03 2,650.05 2,650.05 2,645.26 2,649.42 1,570.7K
11:04 2,649.22 2,649.88 2,644.69 2,646.46 2,376.2K
11:05 2,646.26 2,649.13 2,644.28 2,647.52 2,575.3K
11:06 2,648.16 2,648.39 2,643.62 2,644.24 1,359.2K
11:07 2,643.59 2,648.22 2,643.59 2,647.85 2,312.8K
11:08 2,648.98 2,648.98 2,641.99 2,646.46 5,211.8K
11:09 2,646.74 2,647.85 2,642.78 2,646.16 2,858.5K
11:10 2,646.44 2,647.71 2,642.59 2,643.81 2,429.8K
11:11 2,643.84 2,646.97 2,642.29 2,646.54 1,175.8K
11:12 2,646.97 2,646.97 2,641.61 2,645.05 3,449.0K
11:13 2,642.47 2,646.38 2,641.71 2,642.80 3,197.8K
11:14 2,645.16 2,646.30 2,641.78 2,641.78 6,083.1K
11:15 2,642.04 2,645.83 2,640.96 2,640.96 2,039.1K
11:16 2,642.01 2,645.65 2,641.10 2,645.65 1,106.9K
11:17 2,646.41 2,646.41 2,641.40 2,642.79 1,153.7K
11:18 2,645.34 2,646.01 2,641.40 2,645.24 820.2K
11:19 2,641.97 2,646.31 2,641.42 2,644.05 1,212.5K
11:20 2,641.47 2,645.35 2,640.99 2,641.14 1,210.9K
11:21 2,641.63 2,646.37 2,640.76 2,644.67 970.9K
11:22 2,645.76 2,646.33 2,641.33 2,642.46 2,253.7K
11:23 2,642.70 2,645.63 2,640.57 2,641.27 3,184.0K
11:24 2,645.43 2,645.47 2,640.94 2,640.94 1,274.5K
11:25 2,644.57 2,645.46 2,641.09 2,645.28 1,380.5K
11:26 2,642.48 2,645.94 2,640.25 2,644.54 927.0K
11:27 2,644.21 2,645.45 2,640.80 2,641.42 1,183.9K
11:28 2,640.93 2,644.78 2,640.27 2,643.45 3,011.4K
11:29 2,644.15 2,645.19 2,639.91 2,640.16 3,153.1K
11:30 2,640.96 2,643.26 2,640.96 2,643.26 76.7K
11:31 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:32 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:33 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:34 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:35 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:36 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:37 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:38 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:39 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:40 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:41 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:42 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:43 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:44 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:45 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:46 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:47 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:48 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:49 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:50 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:51 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:52 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:53 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:54 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:55 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:56 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:57 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:58 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
11:59 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:00 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:01 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:02 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:03 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:04 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:05 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:06 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:07 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:08 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:09 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:10 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:11 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:12 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:13 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:14 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:15 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:16 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:17 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:18 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:19 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:20 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:21 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:22 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:23 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:24 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:25 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:26 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:27 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:28 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:29 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:30 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:31 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:32 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:33 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:34 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:35 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:36 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:37 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:38 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:39 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:40 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:41 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:42 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:43 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:44 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:45 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:46 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:47 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:48 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:49 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:50 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:51 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:52 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:53 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:54 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:55 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:56 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:57 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:58 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
12:59 2,643.26 2,643.26 2,643.26 2,643.26 0.0K
13:00 2,643.26 2,644.46 2,640.13 2,643.89 6,793.0K
13:01 2,640.94 2,645.22 2,640.04 2,644.48 3,912.7K
13:02 2,644.22 2,644.60 2,639.96 2,644.12 3,460.4K
13:03 2,644.12 2,645.62 2,641.17 2,644.04 21,715.2K
13:04 2,645.11 2,646.99 2,643.39 2,646.29 11,097.1K
13:05 2,646.74 2,650.28 2,643.46 2,645.91 5,984.0K
13:06 2,646.14 2,650.98 2,645.69 2,646.95 4,332.6K
13:07 2,646.26 2,650.37 2,645.51 2,646.89 3,066.3K
13:08 2,646.42 2,650.86 2,645.08 2,646.49 10,206.4K
13:09 2,647.63 2,647.63 2,642.07 2,644.95 3,180.0K
13:10 2,646.47 2,646.47 2,641.11 2,644.40 2,482.7K
13:11 2,643.17 2,644.13 2,638.91 2,643.27 1,759.8K
13:12 2,642.63 2,644.13 2,639.48 2,640.34 993.3K
13:13 2,644.10 2,644.46 2,639.50 2,639.76 1,004.9K
13:14 2,639.23 2,644.63 2,639.23 2,639.44 1,417.7K
13:15 2,643.04 2,644.13 2,639.08 2,643.22 2,842.8K
13:16 2,642.40 2,644.38 2,639.12 2,641.67 2,480.5K
13:17 2,642.98 2,647.08 2,640.15 2,643.79 29,779.6K
13:18 2,646.50 2,648.01 2,642.71 2,643.17 2,251.9K
13:19 2,642.63 2,647.38 2,642.62 2,643.14 1,922.6K
13:20 2,645.72 2,646.82 2,642.54 2,642.77 1,175.8K
13:21 2,642.43 2,647.41 2,642.11 2,647.10 1,357.9K
13:22 2,645.52 2,647.07 2,641.70 2,642.56 1,985.5K
13:23 2,645.75 2,646.65 2,642.09 2,646.65 1,145.4K
13:24 2,643.62 2,647.45 2,642.95 2,643.71 1,383.3K
13:25 2,642.92 2,647.74 2,642.66 2,647.08 2,026.5K
13:26 2,643.38 2,647.62 2,643.23 2,644.19 1,463.4K
13:27 2,644.28 2,646.98 2,642.21 2,646.38 795.9K
13:28 2,642.45 2,647.22 2,642.45 2,643.82 1,466.4K
13:29 2,643.62 2,648.26 2,642.77 2,644.69 2,295.8K
13:30 2,643.56 2,649.07 2,643.56 2,648.36 4,164.6K
13:31 2,644.70 2,649.46 2,644.13 2,647.25 3,311.9K
13:32 2,647.62 2,648.73 2,644.48 2,648.39 2,546.3K
13:33 2,647.25 2,648.95 2,643.39 2,648.95 1,568.4K
13:34 2,645.29 2,649.98 2,643.92 2,648.66 3,276.7K
13:35 2,649.00 2,650.06 2,645.77 2,646.87 3,214.6K
13:36 2,647.24 2,650.15 2,645.24 2,649.53 1,396.8K
13:37 2,646.50 2,650.06 2,644.58 2,644.58 1,020.0K
13:38 2,645.05 2,649.67 2,644.04 2,646.04 1,429.2K
13:39 2,648.16 2,648.86 2,644.09 2,644.30 2,384.8K
13:40 2,644.29 2,648.96 2,644.09 2,644.72 2,227.9K
13:41 2,645.89 2,648.95 2,643.62 2,645.21 892.7K
13:42 2,647.95 2,649.08 2,643.37 2,649.08 822.6K
13:43 2,648.09 2,648.75 2,644.83 2,647.64 1,819.5K
13:44 2,648.43 2,649.14 2,644.50 2,648.97 1,994.9K
13:45 2,645.98 2,649.62 2,644.70 2,649.00 2,410.8K
13:46 2,648.89 2,649.38 2,645.09 2,647.31 1,574.6K
13:47 2,647.86 2,649.58 2,645.17 2,646.21 2,005.3K
13:48 2,649.20 2,650.22 2,644.71 2,646.78 2,077.0K
13:49 2,646.78 2,649.66 2,644.35 2,649.66 1,468.6K
13:50 2,645.94 2,650.04 2,644.78 2,646.38 1,064.7K
13:51 2,645.97 2,650.57 2,645.47 2,646.56 1,651.0K
13:52 2,649.47 2,650.13 2,645.77 2,650.13 940.3K
13:53 2,646.61 2,649.55 2,644.66 2,644.77 1,939.1K
13:54 2,645.31 2,650.15 2,645.31 2,646.18 1,377.7K
13:55 2,645.91 2,649.68 2,645.44 2,646.31 1,523.6K
13:56 2,646.64 2,649.81 2,645.16 2,646.35 1,839.5K
13:57 2,645.99 2,650.35 2,644.76 2,644.76 2,015.8K
13:58 2,644.82 2,650.00 2,644.49 2,646.34 1,592.5K
13:59 2,645.63 2,650.12 2,644.78 2,650.02 1,691.6K
14:00 2,647.05 2,649.34 2,644.78 2,646.19 1,615.0K
14:01 2,646.23 2,649.01 2,645.04 2,646.16 1,682.1K
14:02 2,645.40 2,648.69 2,644.63 2,646.18 951.8K
14:03 2,645.22 2,648.63 2,644.48 2,647.76 1,321.9K
14:04 2,648.49 2,649.54 2,644.22 2,644.24 1,253.5K
14:05 2,643.99 2,649.30 2,643.88 2,647.92 1,457.1K
14:06 2,648.64 2,649.13 2,644.17 2,646.24 1,843.7K
14:07 2,646.48 2,648.54 2,644.33 2,648.05 2,205.1K
14:08 2,645.06 2,648.89 2,644.59 2,645.15 1,503.4K
14:09 2,645.83 2,649.67 2,644.73 2,645.04 1,463.5K
14:10 2,647.83 2,648.91 2,643.13 2,644.41 1,562.3K
14:11 2,644.80 2,647.62 2,643.21 2,644.13 1,400.2K
14:12 2,647.12 2,648.75 2,643.15 2,643.15 1,113.8K
14:13 2,643.52 2,647.58 2,643.52 2,647.16 2,283.4K
14:14 2,643.39 2,648.45 2,643.39 2,648.18 2,035.7K
14:15 2,645.44 2,648.71 2,644.01 2,647.54 1,535.0K
14:16 2,648.50 2,648.50 2,643.99 2,643.99 1,597.5K
14:17 2,643.86 2,647.73 2,642.95 2,646.54 1,413.4K
14:18 2,643.38 2,647.43 2,642.84 2,646.72 1,058.5K
14:19 2,647.90 2,648.25 2,642.29 2,643.36 1,294.8K
14:20 2,647.06 2,647.28 2,642.62 2,647.23 977.5K
14:21 2,643.56 2,647.21 2,642.76 2,647.21 3,658.4K
14:22 2,647.02 2,647.18 2,643.13 2,644.04 26,455.1K
14:23 2,643.86 2,644.04 2,638.96 2,640.47 1,578.6K
14:24 2,639.55 2,644.89 2,639.55 2,639.79 2,532.7K
14:25 2,643.37 2,644.73 2,640.52 2,643.71 2,200.9K
14:26 2,640.62 2,644.62 2,639.72 2,643.70 1,942.7K
14:27 2,640.08 2,644.63 2,639.19 2,639.19 1,906.5K
14:28 2,642.40 2,644.70 2,639.38 2,639.40 3,297.3K
14:29 2,643.40 2,645.20 2,639.60 2,644.32 2,651.5K
14:30 2,641.54 2,644.48 2,639.61 2,639.61 3,176.6K
14:31 2,643.80 2,644.12 2,639.05 2,643.08 4,182.8K
14:32 2,643.71 2,644.71 2,639.71 2,642.50 1,869.1K
14:33 2,642.84 2,644.03 2,638.83 2,639.01 4,243.1K
14:34 2,642.48 2,644.29 2,639.74 2,643.13 2,125.0K
14:35 2,639.70 2,644.15 2,639.70 2,644.02 2,917.5K
14:36 2,642.86 2,644.69 2,640.05 2,642.85 2,862.1K
14:37 2,642.64 2,643.55 2,639.07 2,640.78 2,751.6K
14:38 2,643.41 2,644.46 2,640.63 2,643.99 2,319.0K
14:39 2,643.03 2,644.50 2,640.43 2,642.39 2,736.9K
14:40 2,644.30 2,644.30 2,638.80 2,642.08 3,738.9K
14:41 2,642.51 2,644.61 2,638.85 2,644.28 3,568.7K
14:42 2,640.97 2,643.98 2,638.52 2,643.41 8,961.2K
14:43 2,643.01 2,643.23 2,638.88 2,642.17 4,045.0K
14:44 2,642.06 2,643.27 2,638.98 2,642.81 3,811.7K
14:45 2,638.08 2,643.47 2,638.08 2,642.64 4,304.9K
14:46 2,643.27 2,644.40 2,639.72 2,643.85 3,728.6K
14:47 2,643.12 2,644.15 2,638.86 2,643.66 5,994.7K
14:48 2,642.92 2,643.82 2,639.48 2,642.97 4,208.7K
14:49 2,642.76 2,643.81 2,639.17 2,640.81 6,136.5K
14:50 2,643.23 2,644.42 2,639.10 2,639.76 5,294.6K
14:51 2,643.10 2,644.13 2,639.50 2,643.55 5,691.4K
14:52 2,643.37 2,644.17 2,638.25 2,644.17 3,529.7K
14:53 2,642.88 2,644.52 2,639.92 2,642.79 8,511.7K
14:54 2,644.19 2,644.45 2,639.49 2,642.31 5,930.5K
14:55 2,643.36 2,644.22 2,638.52 2,643.30 5,632.4K
14:56 2,639.03 2,644.54 2,639.03 2,642.75 5,734.9K
14:57 2,641.09 2,641.09 2,640.88 2,640.88 163.1K
14:58 2,640.88 2,640.88 2,640.88 2,640.88 0.0K
14:59 2,640.88 2,641.85 2,640.76 2,641.85 13,278.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available