SSE Utilities

SSEUL
🏛️ china →
2,526.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,529.18 2,529.18 2,529.18 2,529.18 6,202.7K
09:29 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
09:30 2,529.18 2,531.20 2,528.36 2,528.87 25,469.3K
09:31 2,528.84 2,529.45 2,526.58 2,528.17 16,685.0K
09:32 2,528.06 2,530.85 2,528.06 2,528.65 12,680.8K
09:33 2,528.50 2,529.15 2,527.61 2,528.37 10,295.0K
09:34 2,528.63 2,528.88 2,526.90 2,526.94 7,412.7K
09:35 2,526.87 2,529.02 2,526.87 2,528.56 7,276.9K
09:36 2,528.68 2,530.66 2,527.88 2,529.98 8,210.1K
09:37 2,529.49 2,530.66 2,528.64 2,529.94 5,438.9K
09:38 2,528.72 2,530.48 2,527.85 2,527.85 8,622.6K
09:39 2,528.61 2,529.60 2,527.04 2,529.60 9,979.6K
09:40 2,528.78 2,530.77 2,528.46 2,528.90 9,533.7K
09:41 2,529.60 2,530.54 2,528.95 2,528.95 7,833.3K
09:42 2,529.13 2,530.35 2,529.13 2,529.62 8,601.4K
09:43 2,529.79 2,529.83 2,528.26 2,529.52 5,283.9K
09:44 2,529.39 2,530.08 2,528.04 2,529.77 5,974.7K
09:45 2,529.05 2,530.26 2,528.83 2,529.66 5,072.2K
09:46 2,530.11 2,530.11 2,527.62 2,529.01 10,003.4K
09:47 2,529.61 2,529.65 2,528.54 2,529.62 6,020.9K
09:48 2,529.15 2,529.68 2,528.41 2,528.41 4,299.1K
09:49 2,527.91 2,529.24 2,527.57 2,529.16 4,103.5K
09:50 2,528.72 2,530.20 2,528.06 2,529.13 8,714.3K
09:51 2,528.25 2,529.38 2,527.38 2,528.72 7,868.3K
09:52 2,528.20 2,528.20 2,526.43 2,526.98 8,773.8K
09:53 2,527.25 2,527.25 2,524.74 2,525.99 13,892.3K
09:54 2,525.40 2,526.94 2,525.25 2,526.64 5,298.6K
09:55 2,526.26 2,526.72 2,525.25 2,525.97 5,958.6K
09:56 2,525.96 2,526.17 2,524.24 2,524.93 4,450.2K
09:57 2,524.66 2,526.43 2,524.66 2,526.43 4,573.7K
09:58 2,525.66 2,526.26 2,525.16 2,525.49 7,643.8K
09:59 2,525.37 2,525.81 2,523.36 2,524.05 5,406.4K
10:00 2,523.78 2,525.25 2,522.13 2,522.58 10,949.7K
10:01 2,522.67 2,522.98 2,521.61 2,522.26 6,282.1K
10:02 2,522.35 2,523.11 2,521.28 2,522.45 6,009.9K
10:03 2,523.17 2,524.19 2,522.16 2,524.19 4,415.9K
10:04 2,522.91 2,524.37 2,522.29 2,522.98 3,887.1K
10:05 2,523.58 2,524.35 2,522.41 2,523.41 5,034.8K
10:06 2,523.38 2,524.36 2,522.72 2,523.26 4,433.4K
10:07 2,522.85 2,524.04 2,522.21 2,522.40 8,787.4K
10:08 2,523.59 2,523.72 2,522.37 2,522.37 4,797.3K
10:09 2,522.45 2,524.00 2,521.82 2,524.00 3,845.1K
10:10 2,523.35 2,524.36 2,522.68 2,522.68 4,979.2K
10:11 2,523.72 2,523.84 2,522.36 2,522.52 6,013.4K
10:12 2,523.89 2,524.75 2,522.92 2,523.81 5,951.4K
10:13 2,523.32 2,524.98 2,523.13 2,524.15 4,435.0K
10:14 2,524.32 2,525.46 2,523.23 2,523.33 5,231.5K
10:15 2,523.45 2,525.44 2,523.45 2,523.83 6,379.8K
10:16 2,524.43 2,525.50 2,523.89 2,524.43 4,960.1K
10:17 2,524.93 2,525.69 2,524.30 2,524.94 3,943.1K
10:18 2,524.47 2,524.72 2,523.34 2,523.56 3,275.3K
10:19 2,525.29 2,525.29 2,523.20 2,523.77 3,113.5K
10:20 2,523.72 2,524.04 2,522.61 2,522.90 4,333.6K
10:21 2,523.46 2,524.61 2,522.36 2,523.59 3,361.9K
10:22 2,523.69 2,523.98 2,522.77 2,523.98 5,396.1K
10:23 2,524.27 2,524.27 2,522.91 2,522.99 3,764.3K
10:24 2,523.72 2,524.78 2,522.98 2,523.97 2,744.6K
10:25 2,523.98 2,524.22 2,522.77 2,523.12 2,176.7K
10:26 2,524.07 2,524.19 2,522.96 2,523.55 3,061.3K
10:27 2,523.50 2,524.72 2,523.20 2,523.71 3,420.8K
10:28 2,523.89 2,524.65 2,522.97 2,523.94 2,638.1K
10:29 2,524.04 2,525.30 2,523.79 2,524.90 4,028.1K
10:30 2,524.31 2,525.61 2,523.79 2,523.83 5,103.8K
10:31 2,524.26 2,524.28 2,522.04 2,522.93 6,520.6K
10:32 2,523.17 2,524.14 2,522.50 2,522.76 6,725.5K
10:33 2,523.23 2,524.35 2,522.51 2,523.63 3,384.8K
10:34 2,523.16 2,524.51 2,522.96 2,523.59 3,286.0K
10:35 2,523.74 2,524.51 2,523.66 2,523.73 3,916.0K
10:36 2,524.40 2,524.50 2,523.35 2,523.97 3,664.7K
10:37 2,524.17 2,525.18 2,523.13 2,525.18 2,225.9K
10:38 2,523.96 2,524.16 2,522.54 2,523.75 6,610.6K
10:39 2,523.17 2,523.50 2,521.82 2,523.41 5,697.7K
10:40 2,522.65 2,524.00 2,521.08 2,522.88 6,137.4K
10:41 2,522.29 2,523.21 2,521.77 2,522.39 1,527.3K
10:42 2,521.51 2,523.83 2,521.51 2,523.83 1,648.8K
10:43 2,524.04 2,524.04 2,521.77 2,522.81 1,825.1K
10:44 2,522.84 2,523.44 2,521.85 2,522.93 2,670.8K
10:45 2,522.63 2,523.46 2,521.88 2,523.22 3,850.5K
10:46 2,523.29 2,523.95 2,521.89 2,523.28 1,350.4K
10:47 2,523.45 2,523.75 2,521.83 2,523.04 1,856.5K
10:48 2,523.12 2,523.17 2,521.78 2,523.16 2,074.4K
10:49 2,523.36 2,523.36 2,522.15 2,522.52 1,446.9K
10:50 2,523.11 2,524.07 2,521.87 2,523.38 3,222.5K
10:51 2,523.79 2,524.07 2,522.07 2,523.10 2,118.2K
10:52 2,522.76 2,523.43 2,521.80 2,523.43 2,196.0K
10:53 2,522.52 2,524.04 2,522.21 2,523.36 2,847.2K
10:54 2,522.83 2,523.44 2,522.10 2,522.62 2,537.2K
10:55 2,522.15 2,523.51 2,521.99 2,523.32 4,325.0K
10:56 2,523.95 2,524.48 2,522.68 2,524.48 4,218.6K
10:57 2,524.11 2,524.67 2,523.34 2,523.90 5,911.5K
10:58 2,523.67 2,525.45 2,523.67 2,525.07 3,799.9K
10:59 2,524.63 2,525.59 2,523.84 2,524.67 4,602.9K
11:00 2,525.31 2,525.66 2,524.02 2,525.04 2,505.7K
11:01 2,524.93 2,525.46 2,523.95 2,524.95 1,920.2K
11:02 2,525.72 2,525.97 2,524.14 2,525.61 2,246.7K
11:03 2,525.15 2,525.93 2,524.33 2,525.52 2,314.6K
11:04 2,525.24 2,525.78 2,523.66 2,525.18 2,753.1K
11:05 2,525.47 2,525.80 2,523.99 2,525.19 1,718.7K
11:06 2,524.78 2,525.22 2,523.42 2,524.00 1,773.7K
11:07 2,524.63 2,524.92 2,523.17 2,523.60 3,075.2K
11:08 2,523.86 2,524.86 2,523.48 2,524.41 1,518.4K
11:09 2,524.14 2,524.64 2,522.89 2,523.56 3,582.3K
11:10 2,522.67 2,524.56 2,522.67 2,523.42 3,845.0K
11:11 2,522.82 2,524.24 2,522.82 2,523.83 1,823.5K
11:12 2,523.44 2,524.52 2,522.87 2,523.85 2,390.4K
11:13 2,524.57 2,524.62 2,523.39 2,523.39 1,745.7K
11:14 2,522.69 2,523.91 2,522.69 2,523.56 2,179.3K
11:15 2,523.42 2,523.72 2,522.32 2,523.63 2,600.0K
11:16 2,524.07 2,524.07 2,522.19 2,523.22 3,062.6K
11:17 2,523.68 2,523.68 2,521.70 2,521.72 3,882.5K
11:18 2,521.63 2,523.10 2,521.28 2,523.10 2,262.4K
11:19 2,521.53 2,522.79 2,521.48 2,521.64 3,573.8K
11:20 2,521.98 2,522.54 2,521.21 2,521.98 3,046.9K
11:21 2,522.05 2,522.78 2,520.95 2,521.16 1,602.9K
11:22 2,522.24 2,523.33 2,520.97 2,522.71 2,133.1K
11:23 2,522.99 2,523.03 2,521.00 2,521.66 1,208.5K
11:24 2,521.20 2,522.07 2,520.58 2,521.41 1,589.2K
11:25 2,521.27 2,522.02 2,520.83 2,521.59 2,093.9K
11:26 2,521.91 2,522.66 2,520.72 2,521.73 3,641.5K
11:27 2,521.78 2,523.25 2,521.44 2,521.44 2,173.5K
11:28 2,521.70 2,522.85 2,521.12 2,521.54 1,577.9K
11:29 2,522.29 2,522.61 2,521.22 2,522.00 2,277.0K
11:30 2,522.18 2,522.29 2,522.18 2,522.29 169.8K
11:31 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:32 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:33 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:34 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:35 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:36 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:37 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:38 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:39 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:40 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:41 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:42 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:43 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:44 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:45 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:46 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:47 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:48 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:49 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:50 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:51 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:52 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:53 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:54 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:55 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:56 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:57 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:58 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
11:59 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:00 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:01 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:02 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:03 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:04 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:05 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:06 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:07 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:08 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:09 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:10 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:11 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:12 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:13 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:14 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:15 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:16 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:17 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:18 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:19 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:20 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:21 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:22 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:23 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:24 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:25 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:26 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:27 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:28 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:29 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:30 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:31 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:32 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:33 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:34 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:35 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:36 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:37 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:38 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:39 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:40 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:41 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:42 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:43 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:44 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:45 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:46 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:47 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:48 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:49 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:50 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:51 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:52 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:53 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:54 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:55 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:56 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:57 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:58 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
12:59 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
13:00 2,522.29 2,522.69 2,520.95 2,521.00 8,609.1K
13:01 2,520.97 2,522.27 2,520.41 2,521.36 2,366.8K
13:02 2,521.12 2,522.20 2,520.70 2,521.00 3,152.0K
13:03 2,520.78 2,521.80 2,520.41 2,521.46 3,262.0K
13:04 2,521.07 2,521.95 2,520.96 2,521.74 2,816.3K
13:05 2,521.58 2,522.66 2,521.22 2,522.18 4,050.2K
13:06 2,522.14 2,523.25 2,522.08 2,522.94 2,176.5K
13:07 2,523.15 2,523.77 2,522.08 2,522.60 2,218.7K
13:08 2,523.78 2,523.85 2,522.33 2,523.69 2,002.1K
13:09 2,523.02 2,524.55 2,523.02 2,524.37 2,030.4K
13:10 2,524.05 2,524.84 2,523.31 2,524.63 2,948.2K
13:11 2,524.30 2,526.00 2,524.28 2,525.03 2,102.4K
13:12 2,525.61 2,526.10 2,525.05 2,525.38 2,048.1K
13:13 2,525.38 2,526.42 2,524.89 2,525.67 2,174.6K
13:14 2,524.85 2,526.54 2,524.85 2,525.72 3,229.7K
13:15 2,525.54 2,527.10 2,525.37 2,525.75 4,048.4K
13:16 2,525.93 2,528.09 2,525.93 2,527.83 6,917.9K
13:17 2,527.09 2,527.33 2,525.99 2,525.99 2,068.9K
13:18 2,525.60 2,527.88 2,525.60 2,527.88 1,967.6K
13:19 2,526.72 2,527.66 2,526.12 2,527.18 2,569.5K
13:20 2,527.05 2,527.68 2,526.44 2,526.80 1,995.3K
13:21 2,526.70 2,527.78 2,526.07 2,527.47 1,463.8K
13:22 2,526.96 2,527.34 2,526.12 2,526.20 3,329.7K
13:23 2,526.89 2,527.36 2,526.26 2,526.46 2,041.7K
13:24 2,527.06 2,527.61 2,526.15 2,526.76 2,289.7K
13:25 2,526.62 2,527.85 2,526.47 2,527.06 3,823.8K
13:26 2,527.00 2,527.82 2,526.41 2,526.51 2,274.8K
13:27 2,526.50 2,528.24 2,526.27 2,527.61 3,814.9K
13:28 2,527.04 2,528.56 2,526.84 2,527.60 2,578.3K
13:29 2,528.13 2,528.13 2,526.57 2,527.84 3,629.7K
13:30 2,527.67 2,528.67 2,526.68 2,526.68 3,071.8K
13:31 2,526.89 2,528.00 2,526.18 2,528.00 2,765.0K
13:32 2,527.76 2,527.97 2,526.76 2,527.37 1,711.3K
13:33 2,527.46 2,528.33 2,527.01 2,527.66 1,386.6K
13:34 2,527.17 2,528.19 2,526.44 2,526.44 1,950.9K
13:35 2,527.68 2,528.11 2,526.65 2,527.60 3,331.0K
13:36 2,527.03 2,528.07 2,526.60 2,527.77 4,085.3K
13:37 2,527.56 2,528.53 2,526.89 2,527.20 3,391.9K
13:38 2,527.79 2,527.79 2,526.70 2,527.49 6,296.1K
13:39 2,526.86 2,527.61 2,526.37 2,527.19 5,461.6K
13:40 2,526.59 2,527.11 2,526.02 2,526.99 1,631.2K
13:41 2,526.01 2,526.98 2,525.68 2,526.24 3,122.1K
13:42 2,526.23 2,527.25 2,525.52 2,526.82 6,608.5K
13:43 2,526.27 2,527.64 2,525.73 2,526.43 2,503.3K
13:44 2,526.57 2,526.98 2,525.96 2,525.96 2,631.2K
13:45 2,525.48 2,526.68 2,525.09 2,526.06 2,688.7K
13:46 2,525.90 2,527.17 2,525.63 2,526.71 2,774.6K
13:47 2,526.80 2,526.80 2,525.70 2,525.86 4,205.9K
13:48 2,525.93 2,526.71 2,524.92 2,525.83 3,116.2K
13:49 2,524.85 2,526.34 2,524.66 2,525.61 3,041.7K
13:50 2,525.90 2,527.21 2,524.96 2,526.18 3,864.3K
13:51 2,526.93 2,527.62 2,525.58 2,526.36 1,798.7K
13:52 2,526.18 2,526.82 2,524.93 2,526.75 1,708.9K
13:53 2,526.28 2,527.06 2,525.57 2,525.69 1,868.2K
13:54 2,526.38 2,527.15 2,525.37 2,525.56 3,664.0K
13:55 2,525.86 2,527.40 2,525.73 2,526.08 2,170.3K
13:56 2,526.93 2,526.93 2,525.54 2,526.27 3,401.7K
13:57 2,525.83 2,526.63 2,525.41 2,525.80 2,268.0K
13:58 2,526.13 2,526.38 2,524.85 2,525.86 2,102.5K
13:59 2,525.05 2,526.11 2,524.89 2,525.67 2,953.7K
14:00 2,525.80 2,526.72 2,525.00 2,525.60 2,013.4K
14:01 2,525.06 2,525.85 2,524.88 2,524.88 1,745.1K
14:02 2,524.77 2,526.17 2,524.52 2,526.17 1,654.2K
14:03 2,525.32 2,526.19 2,524.52 2,526.17 2,160.2K
14:04 2,526.62 2,526.84 2,524.86 2,525.34 1,958.8K
14:05 2,526.04 2,526.31 2,524.87 2,526.07 2,376.0K
14:06 2,525.51 2,526.55 2,525.00 2,525.15 1,830.8K
14:07 2,525.48 2,526.40 2,524.68 2,525.89 1,993.3K
14:08 2,525.96 2,526.14 2,524.72 2,525.57 1,873.8K
14:09 2,525.21 2,526.50 2,524.90 2,525.11 2,229.1K
14:10 2,525.73 2,526.64 2,524.92 2,525.55 1,928.1K
14:11 2,525.69 2,526.53 2,525.69 2,526.39 3,607.6K
14:12 2,526.67 2,526.67 2,525.08 2,526.18 2,028.5K
14:13 2,526.41 2,526.41 2,525.23 2,526.12 2,225.6K
14:14 2,525.45 2,526.56 2,525.23 2,526.41 2,168.9K
14:15 2,526.39 2,527.00 2,526.04 2,526.81 4,901.6K
14:16 2,526.34 2,526.75 2,525.64 2,526.24 1,724.9K
14:17 2,526.54 2,527.17 2,525.70 2,526.64 1,605.5K
14:18 2,527.03 2,527.03 2,525.29 2,525.96 3,687.0K
14:19 2,525.64 2,526.64 2,525.22 2,525.90 1,851.3K
14:20 2,526.23 2,526.23 2,524.93 2,525.68 3,360.5K
14:21 2,526.26 2,526.53 2,525.06 2,525.25 1,990.3K
14:22 2,525.16 2,526.43 2,524.77 2,525.97 2,150.2K
14:23 2,525.37 2,526.70 2,524.93 2,525.50 3,243.5K
14:24 2,526.15 2,526.52 2,525.14 2,526.03 2,301.3K
14:25 2,526.83 2,527.13 2,525.83 2,526.69 2,223.1K
14:26 2,526.74 2,527.42 2,525.77 2,526.27 3,577.1K
14:27 2,526.61 2,527.98 2,526.03 2,527.14 2,027.4K
14:28 2,526.65 2,527.15 2,526.14 2,526.57 2,076.8K
14:29 2,526.56 2,527.07 2,526.01 2,526.86 3,827.0K
14:30 2,526.63 2,527.48 2,525.90 2,526.28 3,827.8K
14:31 2,526.20 2,527.31 2,526.20 2,526.54 2,475.5K
14:32 2,526.74 2,527.61 2,525.79 2,526.35 2,666.4K
14:33 2,526.57 2,527.68 2,525.80 2,526.68 2,241.4K
14:34 2,526.87 2,528.22 2,526.49 2,527.87 3,696.0K
14:35 2,527.79 2,528.03 2,526.05 2,526.75 2,393.4K
14:36 2,527.24 2,528.40 2,526.51 2,527.87 4,504.0K
14:37 2,528.14 2,528.14 2,526.92 2,527.49 2,671.3K
14:38 2,527.14 2,528.31 2,526.47 2,526.61 2,538.4K
14:39 2,527.59 2,528.33 2,526.54 2,526.71 2,662.7K
14:40 2,526.59 2,528.07 2,526.59 2,527.39 3,522.7K
14:41 2,527.30 2,528.37 2,526.13 2,527.41 3,946.3K
14:42 2,526.48 2,527.98 2,526.48 2,527.21 2,975.0K
14:43 2,527.75 2,528.04 2,526.74 2,527.33 4,121.3K
14:44 2,527.57 2,528.68 2,526.01 2,527.68 3,495.4K
14:45 2,526.79 2,527.93 2,526.48 2,527.83 6,639.0K
14:46 2,527.72 2,528.43 2,526.99 2,526.99 5,437.7K
14:47 2,528.42 2,528.42 2,526.94 2,528.18 3,260.8K
14:48 2,527.12 2,528.18 2,526.56 2,528.14 4,702.4K
14:49 2,528.28 2,528.64 2,526.99 2,528.09 4,292.5K
14:50 2,527.54 2,528.94 2,526.89 2,528.25 6,860.1K
14:51 2,527.81 2,528.55 2,527.32 2,527.85 6,669.8K
14:52 2,528.07 2,528.54 2,527.14 2,527.56 4,277.2K
14:53 2,527.33 2,528.79 2,527.33 2,528.22 5,795.1K
14:54 2,528.45 2,529.36 2,527.83 2,529.10 6,291.1K
14:55 2,528.59 2,529.60 2,527.89 2,529.26 4,232.7K
14:56 2,529.02 2,529.70 2,527.91 2,529.47 8,700.7K
14:57 2,529.16 2,529.38 2,529.08 2,529.38 295.8K
14:58 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
14:59 2,529.38 2,529.38 2,528.76 2,528.76 10,946.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available