SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,505.51 2,505.51 2,505.51 2,505.51 11,707.1K
09:29 2,505.51 2,505.51 2,505.51 2,505.51 0.0K
09:30 2,505.51 2,508.33 2,505.51 2,506.14 36,415.2K
09:31 2,507.55 2,515.07 2,507.55 2,513.80 54,471.2K
09:32 2,514.75 2,515.68 2,513.79 2,514.66 39,989.4K
09:33 2,515.09 2,516.83 2,513.15 2,513.15 28,089.8K
09:34 2,514.83 2,517.97 2,514.71 2,515.56 37,637.6K
09:35 2,516.57 2,518.65 2,515.92 2,518.65 25,912.0K
09:36 2,517.52 2,521.22 2,517.52 2,520.94 35,748.4K
09:37 2,520.16 2,521.03 2,518.78 2,518.78 52,499.4K
09:38 2,520.31 2,520.63 2,518.04 2,520.53 21,317.9K
09:39 2,520.06 2,523.05 2,520.06 2,522.70 26,218.2K
09:40 2,522.88 2,523.27 2,521.03 2,521.45 52,694.3K
09:41 2,521.55 2,523.71 2,521.50 2,522.09 20,157.8K
09:42 2,522.69 2,523.76 2,521.19 2,522.10 14,696.1K
09:43 2,522.14 2,523.04 2,520.55 2,522.18 12,735.4K
09:44 2,521.66 2,523.67 2,520.18 2,522.25 24,122.9K
09:45 2,521.37 2,522.89 2,520.93 2,521.79 12,376.6K
09:46 2,521.36 2,523.19 2,521.23 2,521.77 18,832.3K
09:47 2,522.21 2,523.78 2,521.26 2,522.31 9,815.8K
09:48 2,520.74 2,523.67 2,520.74 2,523.30 16,260.8K
09:49 2,522.17 2,523.76 2,521.16 2,522.80 10,342.3K
09:50 2,520.94 2,523.69 2,520.94 2,522.58 11,842.9K
09:51 2,522.82 2,525.04 2,522.57 2,523.73 22,930.1K
09:52 2,523.52 2,527.40 2,523.52 2,525.38 25,406.4K
09:53 2,526.09 2,528.51 2,525.59 2,526.74 17,617.4K
09:54 2,526.19 2,527.46 2,525.47 2,526.32 14,299.6K
09:55 2,526.41 2,528.46 2,526.15 2,527.79 19,427.0K
09:56 2,527.09 2,529.31 2,526.78 2,528.96 22,059.1K
09:57 2,528.12 2,528.55 2,525.67 2,526.90 13,640.9K
09:58 2,526.55 2,527.74 2,525.02 2,527.32 14,208.3K
09:59 2,526.10 2,527.87 2,524.64 2,526.15 9,863.9K
10:00 2,525.90 2,528.47 2,525.61 2,528.08 7,030.7K
10:01 2,526.91 2,528.73 2,526.67 2,527.88 7,799.9K
10:02 2,526.85 2,528.73 2,526.85 2,527.88 7,651.3K
10:03 2,528.00 2,529.35 2,526.66 2,529.35 11,524.0K
10:04 2,528.33 2,530.71 2,527.94 2,529.82 17,885.3K
10:05 2,528.55 2,531.47 2,528.55 2,529.81 15,590.5K
10:06 2,530.38 2,532.20 2,529.56 2,530.65 10,593.5K
10:07 2,530.91 2,532.15 2,529.58 2,529.83 16,169.4K
10:08 2,530.24 2,531.65 2,528.80 2,530.92 12,607.5K
10:09 2,530.71 2,531.68 2,528.79 2,528.79 12,623.2K
10:10 2,529.37 2,529.63 2,525.23 2,526.35 20,608.8K
10:11 2,525.82 2,525.82 2,523.24 2,523.82 10,591.1K
10:12 2,524.42 2,525.76 2,523.68 2,524.67 5,222.9K
10:13 2,524.03 2,526.33 2,523.89 2,524.93 6,150.4K
10:14 2,526.02 2,526.02 2,523.12 2,523.12 40,531.4K
10:15 2,523.62 2,524.75 2,522.30 2,522.63 6,583.0K
10:16 2,522.96 2,524.76 2,522.35 2,524.76 5,694.1K
10:17 2,523.78 2,525.01 2,523.15 2,524.76 7,407.3K
10:18 2,524.74 2,526.00 2,523.81 2,525.48 7,774.7K
10:19 2,525.61 2,527.29 2,525.61 2,527.28 31,161.9K
10:20 2,526.85 2,528.41 2,526.83 2,527.58 10,249.3K
10:21 2,527.75 2,529.07 2,527.07 2,527.07 18,999.7K
10:22 2,528.16 2,528.16 2,526.11 2,527.64 8,722.4K
10:23 2,527.10 2,528.99 2,526.42 2,526.47 11,268.4K
10:24 2,526.65 2,528.14 2,526.18 2,526.73 7,621.7K
10:25 2,527.16 2,528.39 2,526.36 2,527.24 6,940.6K
10:26 2,528.32 2,529.67 2,526.66 2,529.67 5,688.2K
10:27 2,528.68 2,529.64 2,526.92 2,528.65 5,699.3K
10:28 2,527.58 2,529.49 2,527.49 2,529.43 4,202.6K
10:29 2,527.74 2,529.60 2,526.92 2,529.36 6,627.3K
10:30 2,529.57 2,529.57 2,527.59 2,528.58 5,706.6K
10:31 2,528.02 2,529.82 2,527.81 2,528.21 4,272.9K
10:32 2,527.61 2,529.67 2,527.40 2,528.37 5,123.0K
10:33 2,528.62 2,530.27 2,528.06 2,529.39 4,815.3K
10:34 2,528.71 2,530.82 2,528.38 2,529.08 8,932.3K
10:35 2,530.88 2,531.08 2,528.59 2,530.19 7,097.0K
10:36 2,530.36 2,531.63 2,529.51 2,530.68 5,583.0K
10:37 2,530.50 2,531.92 2,528.81 2,529.21 5,112.7K
10:38 2,529.55 2,530.96 2,528.81 2,529.34 3,606.2K
10:39 2,529.45 2,530.75 2,528.57 2,528.97 7,255.0K
10:40 2,529.30 2,530.55 2,528.60 2,529.63 5,400.4K
10:41 2,529.05 2,531.48 2,529.05 2,531.48 5,277.7K
10:42 2,529.64 2,532.01 2,529.64 2,530.20 9,286.8K
10:43 2,529.77 2,532.17 2,529.77 2,531.98 5,260.5K
10:44 2,530.04 2,532.73 2,530.04 2,532.73 12,956.2K
10:45 2,531.62 2,534.07 2,531.62 2,532.99 9,134.5K
10:46 2,533.72 2,535.53 2,532.07 2,534.01 12,185.9K
10:47 2,534.04 2,536.90 2,534.04 2,535.93 13,728.6K
10:48 2,536.32 2,537.86 2,535.50 2,536.66 18,264.8K
10:49 2,536.55 2,537.10 2,535.00 2,536.40 18,711.5K
10:50 2,536.73 2,537.03 2,535.08 2,536.60 13,759.8K
10:51 2,536.40 2,537.96 2,535.94 2,536.78 9,090.8K
10:52 2,537.37 2,537.85 2,536.37 2,536.37 22,581.0K
10:53 2,537.19 2,539.24 2,536.98 2,538.53 21,539.8K
10:54 2,538.97 2,539.39 2,536.54 2,537.62 8,467.7K
10:55 2,537.68 2,538.78 2,536.39 2,536.39 12,978.8K
10:56 2,536.83 2,538.63 2,536.36 2,538.63 7,382.5K
10:57 2,538.10 2,538.80 2,536.91 2,537.89 14,885.0K
10:58 2,537.82 2,539.47 2,536.20 2,536.20 15,279.7K
10:59 2,536.28 2,537.71 2,535.44 2,536.99 9,239.3K
11:00 2,535.87 2,537.70 2,535.04 2,535.05 9,432.5K
11:01 2,536.05 2,538.62 2,536.05 2,537.29 6,663.9K
11:02 2,537.35 2,537.35 2,534.90 2,535.71 12,987.1K
11:03 2,535.87 2,535.87 2,534.36 2,534.45 19,736.6K
11:04 2,534.38 2,535.97 2,533.90 2,533.90 8,995.3K
11:05 2,535.29 2,536.11 2,534.08 2,535.55 11,744.2K
11:06 2,535.10 2,536.60 2,534.69 2,536.24 5,534.6K
11:07 2,535.66 2,535.97 2,534.30 2,534.30 4,693.5K
11:08 2,534.77 2,535.92 2,533.99 2,534.95 3,719.9K
11:09 2,535.22 2,535.96 2,533.93 2,534.65 3,294.3K
11:10 2,534.45 2,535.54 2,533.67 2,535.12 3,097.1K
11:11 2,534.40 2,535.20 2,532.79 2,532.79 3,606.6K
11:12 2,533.23 2,535.31 2,533.07 2,535.18 4,619.2K
11:13 2,534.55 2,535.85 2,534.02 2,534.77 7,546.6K
11:14 2,535.31 2,535.58 2,533.66 2,534.86 5,630.4K
11:15 2,534.58 2,535.35 2,533.40 2,534.59 5,138.2K
11:16 2,534.21 2,534.76 2,533.45 2,534.37 5,344.7K
11:17 2,534.29 2,534.29 2,531.72 2,531.72 5,910.2K
11:18 2,532.36 2,533.46 2,531.29 2,531.32 7,222.3K
11:19 2,531.14 2,532.76 2,529.62 2,531.86 6,513.9K
11:20 2,531.17 2,532.44 2,530.32 2,531.41 8,055.1K
11:21 2,531.43 2,533.59 2,531.31 2,532.79 8,195.7K
11:22 2,532.50 2,532.90 2,530.95 2,531.36 3,826.2K
11:23 2,531.07 2,532.52 2,530.63 2,532.52 2,725.1K
11:24 2,530.92 2,533.05 2,530.92 2,532.42 2,703.0K
11:25 2,532.50 2,532.86 2,530.29 2,531.16 3,732.2K
11:26 2,532.00 2,532.23 2,530.99 2,531.69 2,719.7K
11:27 2,531.19 2,532.00 2,530.23 2,531.91 2,244.1K
11:28 2,531.73 2,532.79 2,531.05 2,531.28 4,175.4K
11:29 2,532.42 2,533.40 2,530.47 2,531.51 2,527.5K
11:30 2,531.69 2,531.69 2,531.52 2,531.52 541.4K
11:31 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:32 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:33 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:34 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:35 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:36 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:37 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:38 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:39 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:40 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:41 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:42 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:43 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:44 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:45 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:46 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:47 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:48 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:49 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:50 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:51 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:52 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:53 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:54 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:55 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:56 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:57 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:58 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
11:59 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:00 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:01 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:02 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:03 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:04 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:05 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:06 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:07 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:08 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:09 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:10 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:11 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:12 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:13 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:14 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:15 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:16 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:17 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:18 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:19 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:20 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:21 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:22 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:23 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:24 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:25 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:26 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:27 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:28 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:29 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:30 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:31 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:32 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:33 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:34 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:35 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:36 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:37 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:38 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:39 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:40 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:41 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:42 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:43 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:44 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:45 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:46 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:47 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:48 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:49 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:50 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:51 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:52 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:53 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:54 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:55 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:56 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:57 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:58 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:59 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
13:00 2,531.52 2,533.27 2,530.78 2,530.78 14,427.4K
13:01 2,530.56 2,532.91 2,530.56 2,532.91 2,588.9K
13:02 2,532.93 2,533.36 2,531.44 2,532.97 4,095.0K
13:03 2,532.40 2,533.76 2,531.29 2,531.29 3,828.7K
13:04 2,531.57 2,533.38 2,531.27 2,531.82 2,944.9K
13:05 2,531.37 2,533.11 2,531.11 2,532.81 3,727.2K
13:06 2,531.83 2,533.18 2,531.29 2,531.99 4,282.7K
13:07 2,532.80 2,533.67 2,531.23 2,531.93 3,299.9K
13:08 2,531.72 2,532.83 2,530.91 2,531.42 5,719.1K
13:09 2,531.86 2,532.53 2,530.64 2,531.15 7,224.2K
13:10 2,531.43 2,532.73 2,530.63 2,531.80 5,386.6K
13:11 2,531.34 2,533.00 2,530.95 2,532.18 3,691.5K
13:12 2,532.32 2,533.65 2,530.66 2,531.84 3,604.4K
13:13 2,532.41 2,532.70 2,530.54 2,532.06 3,391.0K
13:14 2,530.53 2,532.47 2,530.28 2,531.98 4,829.3K
13:15 2,531.40 2,532.24 2,529.47 2,531.17 4,398.6K
13:16 2,530.82 2,532.77 2,530.25 2,532.77 7,681.1K
13:17 2,531.46 2,533.22 2,531.36 2,533.22 4,857.2K
13:18 2,532.62 2,533.74 2,530.98 2,532.24 6,185.0K
13:19 2,531.87 2,533.98 2,531.85 2,532.91 5,863.3K
13:20 2,533.14 2,534.63 2,532.69 2,533.33 7,485.1K
13:21 2,532.72 2,534.81 2,532.19 2,533.92 6,798.6K
13:22 2,533.83 2,535.55 2,532.83 2,534.54 9,418.3K
13:23 2,533.59 2,535.19 2,533.08 2,534.88 12,293.7K
13:24 2,535.45 2,536.06 2,533.82 2,533.82 12,844.0K
13:25 2,534.82 2,536.14 2,534.08 2,534.14 9,427.6K
13:26 2,534.67 2,536.25 2,534.66 2,535.60 11,269.6K
13:27 2,535.78 2,538.15 2,534.73 2,537.73 39,473.0K
13:28 2,537.03 2,538.21 2,536.64 2,538.15 13,246.5K
13:29 2,537.51 2,538.30 2,536.38 2,538.00 13,776.0K
13:30 2,536.67 2,539.49 2,536.67 2,538.05 28,211.9K
13:31 2,539.94 2,542.70 2,539.67 2,541.41 32,092.4K
13:32 2,542.51 2,543.20 2,540.93 2,542.45 15,850.9K
13:33 2,540.22 2,542.70 2,539.84 2,540.94 12,092.2K
13:34 2,540.38 2,541.73 2,540.10 2,540.64 10,243.4K
13:35 2,539.60 2,541.50 2,538.43 2,540.03 11,908.6K
13:36 2,539.35 2,540.38 2,537.84 2,538.82 8,495.3K
13:37 2,538.52 2,539.23 2,537.13 2,537.13 6,413.9K
13:38 2,536.79 2,538.86 2,536.16 2,537.52 5,536.1K
13:39 2,537.42 2,537.42 2,535.20 2,535.89 10,654.1K
13:40 2,534.90 2,537.06 2,534.90 2,536.02 7,662.0K
13:41 2,535.74 2,536.81 2,534.72 2,535.51 13,898.5K
13:42 2,535.93 2,536.04 2,533.56 2,534.25 13,113.8K
13:43 2,535.48 2,536.08 2,533.11 2,533.11 7,393.7K
13:44 2,534.09 2,534.84 2,532.83 2,534.41 8,178.8K
13:45 2,533.36 2,534.87 2,532.81 2,533.01 5,958.7K
13:46 2,533.08 2,534.24 2,531.03 2,531.03 15,707.8K
13:47 2,531.00 2,533.63 2,530.81 2,531.27 6,720.9K
13:48 2,530.68 2,532.46 2,529.22 2,529.22 12,627.4K
13:49 2,529.52 2,531.65 2,529.52 2,531.33 8,705.1K
13:50 2,530.85 2,531.80 2,530.00 2,530.20 6,264.0K
13:51 2,530.51 2,531.33 2,528.94 2,528.94 8,562.3K
13:52 2,529.13 2,531.48 2,528.95 2,530.13 7,003.5K
13:53 2,530.22 2,531.22 2,529.45 2,530.53 4,866.3K
13:54 2,530.39 2,531.63 2,529.07 2,530.91 4,488.8K
13:55 2,529.98 2,531.06 2,526.41 2,526.41 61,778.6K
13:56 2,526.91 2,527.03 2,524.97 2,524.97 12,400.1K
13:57 2,526.16 2,527.71 2,524.70 2,527.01 7,930.1K
13:58 2,527.12 2,528.30 2,525.90 2,528.06 5,499.1K
13:59 2,528.08 2,528.08 2,526.06 2,526.88 5,255.2K
14:00 2,527.66 2,527.66 2,524.57 2,524.57 10,333.8K
14:01 2,524.11 2,524.96 2,523.00 2,524.96 11,649.6K
14:02 2,523.96 2,525.33 2,522.57 2,523.23 8,188.0K
14:03 2,522.78 2,522.90 2,520.05 2,520.47 52,521.5K
14:04 2,520.52 2,521.05 2,519.71 2,520.07 13,729.1K
14:05 2,520.77 2,521.32 2,518.35 2,521.32 26,301.5K
14:06 2,520.42 2,522.77 2,520.42 2,522.36 6,072.0K
14:07 2,522.26 2,524.83 2,522.07 2,523.38 7,505.9K
14:08 2,523.28 2,524.40 2,522.88 2,523.30 7,354.4K
14:09 2,522.57 2,524.86 2,522.55 2,523.50 6,525.4K
14:10 2,523.41 2,525.56 2,523.11 2,524.68 4,981.9K
14:11 2,524.79 2,525.10 2,522.94 2,522.94 3,739.0K
14:12 2,523.61 2,525.61 2,522.69 2,524.60 3,985.7K
14:13 2,523.47 2,524.69 2,522.31 2,524.05 5,283.9K
14:14 2,522.65 2,524.25 2,522.22 2,524.09 3,220.2K
14:15 2,523.21 2,525.88 2,523.10 2,525.41 6,913.5K
14:16 2,524.90 2,527.20 2,524.90 2,525.98 5,240.0K
14:17 2,526.14 2,527.60 2,525.57 2,526.79 4,730.0K
14:18 2,527.32 2,528.41 2,525.77 2,527.31 4,653.2K
14:19 2,526.91 2,528.09 2,525.71 2,527.77 3,364.0K
14:20 2,527.44 2,527.83 2,526.23 2,527.77 3,336.7K
14:21 2,527.10 2,528.31 2,526.27 2,526.88 4,223.5K
14:22 2,527.29 2,527.72 2,525.54 2,527.72 3,479.1K
14:23 2,526.61 2,528.34 2,526.10 2,526.14 3,907.6K
14:24 2,526.33 2,528.22 2,526.33 2,527.78 3,521.8K
14:25 2,526.80 2,528.96 2,526.07 2,528.79 3,956.4K
14:26 2,528.51 2,528.76 2,526.54 2,528.76 3,359.0K
14:27 2,527.90 2,528.79 2,526.80 2,528.54 4,829.3K
14:28 2,528.94 2,528.94 2,526.09 2,527.01 3,716.2K
14:29 2,528.18 2,528.18 2,525.85 2,527.42 3,390.9K
14:30 2,526.24 2,528.37 2,526.24 2,528.20 4,741.1K
14:31 2,527.38 2,528.34 2,526.64 2,527.80 7,760.4K
14:32 2,527.98 2,528.57 2,526.43 2,526.43 3,371.3K
14:33 2,527.78 2,528.59 2,526.40 2,526.40 4,370.3K
14:34 2,525.46 2,527.79 2,525.39 2,527.12 4,275.5K
14:35 2,527.99 2,528.48 2,526.04 2,527.34 4,350.8K
14:36 2,527.60 2,528.44 2,526.21 2,526.42 4,141.3K
14:37 2,526.02 2,528.01 2,525.86 2,527.59 3,314.3K
14:38 2,527.08 2,528.12 2,525.63 2,526.33 3,670.4K
14:39 2,526.48 2,527.85 2,525.72 2,526.86 5,713.8K
14:40 2,527.43 2,527.43 2,525.14 2,525.73 7,496.7K
14:41 2,525.40 2,527.54 2,524.60 2,526.57 4,656.3K
14:42 2,526.77 2,526.77 2,525.36 2,525.46 6,004.4K
14:43 2,524.35 2,526.98 2,524.35 2,525.44 8,043.3K
14:44 2,525.66 2,526.59 2,524.38 2,526.39 5,758.6K
14:45 2,525.62 2,525.92 2,523.93 2,523.93 8,580.7K
14:46 2,524.10 2,526.74 2,523.81 2,524.71 7,437.8K
14:47 2,525.38 2,526.09 2,524.28 2,525.39 5,767.2K
14:48 2,525.64 2,526.50 2,524.03 2,526.50 4,871.1K
14:49 2,524.90 2,526.09 2,523.90 2,525.03 8,596.8K
14:50 2,525.42 2,525.85 2,523.48 2,523.92 12,166.4K
14:51 2,524.67 2,525.70 2,523.73 2,525.15 9,335.4K
14:52 2,523.86 2,525.53 2,523.86 2,525.15 8,297.1K
14:53 2,526.00 2,526.00 2,524.13 2,524.63 8,467.5K
14:54 2,525.19 2,525.96 2,524.72 2,525.14 9,664.7K
14:55 2,524.89 2,526.85 2,524.65 2,524.82 10,979.5K
14:56 2,525.34 2,527.08 2,525.08 2,526.68 17,325.0K
14:57 2,527.53 2,527.53 2,527.40 2,527.48 693.9K
14:58 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
14:59 2,527.48 2,527.48 2,526.23 2,526.23 32,218.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available