SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,532.09 2,532.09 2,532.09 2,532.09 41,161.4K
09:29 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
09:30 2,532.09 2,534.21 2,532.00 2,532.19 58,077.9K
09:31 2,532.30 2,535.61 2,532.30 2,534.61 39,957.1K
09:32 2,535.32 2,535.32 2,532.53 2,532.69 42,807.8K
09:33 2,534.11 2,534.45 2,531.95 2,532.02 32,757.1K
09:34 2,532.61 2,532.68 2,531.21 2,531.57 25,645.0K
09:35 2,532.39 2,533.79 2,531.11 2,532.50 22,156.0K
09:36 2,533.97 2,537.89 2,533.58 2,536.95 47,950.8K
09:37 2,537.37 2,544.75 2,536.82 2,544.33 92,514.5K
09:38 2,543.30 2,544.82 2,542.75 2,544.46 28,698.6K
09:39 2,543.52 2,544.45 2,541.61 2,543.49 32,308.5K
09:40 2,542.73 2,545.42 2,542.19 2,543.55 35,657.3K
09:41 2,543.25 2,544.92 2,541.76 2,543.15 17,792.9K
09:42 2,541.49 2,543.58 2,541.20 2,542.67 19,384.4K
09:43 2,542.19 2,542.60 2,540.50 2,541.21 14,158.7K
09:44 2,541.54 2,542.22 2,539.91 2,541.66 14,698.4K
09:45 2,541.10 2,542.25 2,539.98 2,541.89 21,902.9K
09:46 2,541.80 2,541.80 2,539.70 2,540.16 12,595.3K
09:47 2,541.07 2,541.07 2,538.88 2,539.77 13,530.8K
09:48 2,538.82 2,541.31 2,538.25 2,539.81 17,369.5K
09:49 2,541.15 2,541.63 2,539.67 2,539.92 20,644.0K
09:50 2,539.57 2,542.38 2,539.57 2,540.26 13,366.6K
09:51 2,539.97 2,542.64 2,539.80 2,542.49 112,826.3K
09:52 2,541.78 2,543.42 2,541.40 2,542.55 53,619.9K
09:53 2,542.00 2,543.18 2,541.31 2,541.57 17,693.4K
09:54 2,542.34 2,545.06 2,541.44 2,544.30 52,242.1K
09:55 2,543.87 2,545.60 2,543.30 2,544.25 22,785.0K
09:56 2,544.56 2,545.06 2,543.07 2,545.06 49,102.2K
09:57 2,543.75 2,545.08 2,542.82 2,543.72 34,660.6K
09:58 2,543.17 2,545.33 2,542.73 2,543.78 18,135.9K
09:59 2,544.41 2,545.63 2,543.05 2,544.66 13,077.5K
10:00 2,544.17 2,545.44 2,542.92 2,543.71 9,831.8K
10:01 2,543.69 2,545.42 2,543.41 2,544.29 9,429.6K
10:02 2,545.42 2,545.88 2,544.10 2,544.79 15,755.2K
10:03 2,544.93 2,546.12 2,543.93 2,545.68 9,818.1K
10:04 2,545.62 2,545.62 2,543.42 2,544.78 8,817.6K
10:05 2,543.96 2,545.59 2,543.78 2,544.44 9,803.3K
10:06 2,545.29 2,546.70 2,544.07 2,544.76 11,750.4K
10:07 2,546.16 2,546.80 2,544.44 2,545.17 10,204.0K
10:08 2,545.23 2,546.01 2,544.05 2,545.36 8,979.5K
10:09 2,544.79 2,545.65 2,544.10 2,545.65 8,703.3K
10:10 2,544.98 2,545.91 2,542.97 2,542.97 11,261.1K
10:11 2,544.21 2,545.13 2,542.49 2,544.56 10,964.3K
10:12 2,543.77 2,545.57 2,542.57 2,543.37 9,726.9K
10:13 2,544.23 2,545.00 2,542.47 2,544.56 6,665.5K
10:14 2,544.43 2,545.96 2,544.28 2,544.96 12,598.4K
10:15 2,543.83 2,546.25 2,543.83 2,545.07 11,299.1K
10:16 2,545.39 2,545.93 2,543.98 2,544.57 12,045.0K
10:17 2,546.00 2,546.48 2,544.99 2,546.48 11,995.2K
10:18 2,545.38 2,547.27 2,545.17 2,546.56 10,526.6K
10:19 2,546.52 2,547.11 2,545.03 2,545.03 11,299.0K
10:20 2,545.91 2,547.19 2,544.82 2,546.28 14,045.3K
10:21 2,545.62 2,547.14 2,544.77 2,546.05 13,719.0K
10:22 2,546.59 2,548.02 2,545.74 2,547.33 28,815.5K
10:23 2,546.33 2,548.63 2,546.25 2,547.96 8,586.5K
10:24 2,548.02 2,548.70 2,546.84 2,548.27 11,523.0K
10:25 2,546.98 2,549.45 2,546.98 2,548.65 11,763.4K
10:26 2,548.25 2,550.00 2,546.98 2,546.98 11,696.1K
10:27 2,547.59 2,549.67 2,547.23 2,548.81 9,514.3K
10:28 2,549.76 2,550.11 2,547.56 2,548.27 9,124.9K
10:29 2,549.11 2,549.89 2,547.94 2,549.49 12,752.7K
10:30 2,547.75 2,550.01 2,547.75 2,549.04 9,031.8K
10:31 2,548.95 2,549.66 2,546.78 2,548.07 10,610.5K
10:32 2,547.87 2,549.07 2,546.59 2,548.11 12,305.6K
10:33 2,546.66 2,548.16 2,546.45 2,547.16 19,101.6K
10:34 2,547.94 2,549.49 2,546.72 2,549.49 26,482.5K
10:35 2,549.22 2,549.71 2,547.02 2,547.81 28,096.4K
10:36 2,547.43 2,548.58 2,546.82 2,547.73 16,578.8K
10:37 2,548.42 2,548.61 2,547.13 2,547.69 15,958.7K
10:38 2,547.54 2,548.54 2,546.44 2,548.01 9,511.1K
10:39 2,548.37 2,548.74 2,546.82 2,548.02 16,558.8K
10:40 2,547.86 2,549.14 2,546.71 2,547.46 11,884.2K
10:41 2,547.72 2,549.00 2,546.94 2,547.34 9,784.3K
10:42 2,546.76 2,549.04 2,546.52 2,548.05 11,600.0K
10:43 2,548.38 2,549.35 2,546.95 2,549.35 6,882.2K
10:44 2,548.58 2,548.88 2,547.09 2,548.22 7,392.6K
10:45 2,548.05 2,549.34 2,546.51 2,547.65 7,027.2K
10:46 2,548.91 2,549.36 2,547.24 2,548.33 12,089.7K
10:47 2,547.79 2,548.76 2,547.06 2,548.76 6,343.8K
10:48 2,548.31 2,548.64 2,546.77 2,547.52 7,287.6K
10:49 2,547.88 2,549.74 2,547.88 2,548.88 13,214.2K
10:50 2,548.22 2,550.42 2,547.49 2,548.19 10,435.0K
10:51 2,549.18 2,550.27 2,548.02 2,548.52 7,394.2K
10:52 2,549.69 2,550.56 2,548.26 2,550.32 9,196.8K
10:53 2,549.82 2,550.78 2,548.51 2,549.17 6,017.9K
10:54 2,549.14 2,550.60 2,549.14 2,549.48 6,772.9K
10:55 2,550.29 2,551.57 2,548.90 2,549.80 5,847.3K
10:56 2,550.11 2,550.84 2,549.14 2,549.61 9,535.7K
10:57 2,549.26 2,551.19 2,548.98 2,549.28 8,336.8K
10:58 2,549.48 2,550.83 2,548.72 2,550.63 8,440.9K
10:59 2,550.69 2,550.96 2,548.98 2,550.96 7,286.6K
11:00 2,551.06 2,552.00 2,549.25 2,550.29 9,777.4K
11:01 2,550.60 2,552.19 2,549.83 2,551.56 9,585.1K
11:02 2,551.68 2,553.41 2,550.82 2,552.73 17,432.5K
11:03 2,551.88 2,553.46 2,551.02 2,552.12 13,676.0K
11:04 2,552.11 2,552.87 2,550.47 2,551.48 5,534.7K
11:05 2,550.96 2,553.54 2,550.96 2,552.80 9,675.3K
11:06 2,551.94 2,553.04 2,551.26 2,552.07 7,518.1K
11:07 2,551.93 2,553.73 2,551.35 2,553.15 9,966.9K
11:08 2,552.60 2,553.72 2,551.14 2,552.47 9,326.8K
11:09 2,551.86 2,554.67 2,551.86 2,552.64 9,130.6K
11:10 2,552.63 2,555.01 2,552.63 2,554.53 6,751.7K
11:11 2,555.43 2,555.54 2,553.02 2,554.50 10,289.4K
11:12 2,553.76 2,556.76 2,553.76 2,556.29 14,112.2K
11:13 2,555.51 2,556.47 2,554.00 2,555.42 18,836.8K
11:14 2,555.58 2,557.09 2,554.80 2,554.80 11,823.7K
11:15 2,555.65 2,556.92 2,554.39 2,554.68 15,255.5K
11:16 2,554.32 2,555.61 2,553.27 2,553.52 6,653.9K
11:17 2,553.71 2,554.67 2,552.59 2,552.59 8,145.1K
11:18 2,552.48 2,555.22 2,551.87 2,555.22 23,520.5K
11:19 2,553.79 2,554.05 2,551.04 2,551.69 23,177.8K
11:20 2,551.41 2,552.08 2,549.34 2,549.68 15,754.4K
11:21 2,548.99 2,548.99 2,546.53 2,548.21 14,436.8K
11:22 2,548.50 2,549.81 2,547.18 2,547.79 7,674.0K
11:23 2,549.04 2,549.24 2,547.56 2,548.72 5,388.3K
11:24 2,548.15 2,549.17 2,547.22 2,549.05 8,430.9K
11:25 2,549.45 2,549.45 2,546.91 2,547.94 7,802.0K
11:26 2,548.04 2,548.04 2,545.00 2,546.04 8,474.5K
11:27 2,546.29 2,547.28 2,544.59 2,546.72 7,897.0K
11:28 2,546.57 2,547.18 2,545.47 2,547.18 8,010.9K
11:29 2,546.63 2,547.92 2,546.08 2,546.96 5,529.9K
11:30 2,546.69 2,546.74 2,546.69 2,546.74 453.8K
11:31 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:32 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:33 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:34 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:35 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:36 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:37 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:38 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:39 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:40 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:41 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:42 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:43 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:44 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:45 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:46 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:47 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:48 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:49 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:50 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:51 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:52 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:53 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:54 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:55 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:56 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:57 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:58 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
11:59 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:00 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:01 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:02 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:03 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:04 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:05 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:06 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:07 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:08 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:09 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:10 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:11 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:12 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:13 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:14 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:15 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:16 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:17 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:18 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:19 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:20 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:21 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:22 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:23 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:24 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:25 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:26 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:27 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:28 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:29 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:30 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:31 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:32 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:33 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:34 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:35 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:36 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:37 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:38 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:39 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:40 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:41 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:42 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:43 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:44 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:45 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:46 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:47 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:48 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:49 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:50 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:51 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:52 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:53 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:54 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:55 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:56 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:57 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:58 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
12:59 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
13:00 2,546.74 2,548.28 2,546.53 2,548.05 18,840.4K
13:01 2,547.84 2,548.20 2,545.70 2,546.60 9,577.0K
13:02 2,545.83 2,547.29 2,543.87 2,543.87 8,792.8K
13:03 2,543.61 2,545.63 2,543.40 2,544.39 4,297.2K
13:04 2,543.43 2,546.36 2,543.43 2,545.71 7,229.8K
13:05 2,545.51 2,545.78 2,543.71 2,544.57 6,211.0K
13:06 2,545.27 2,546.13 2,543.51 2,545.29 4,158.7K
13:07 2,544.64 2,546.51 2,544.64 2,545.78 4,686.0K
13:08 2,546.15 2,547.06 2,544.92 2,545.48 6,169.6K
13:09 2,546.04 2,548.60 2,544.81 2,548.60 8,500.6K
13:10 2,547.28 2,548.53 2,546.34 2,547.66 5,007.2K
13:11 2,548.18 2,549.07 2,547.15 2,547.36 8,025.4K
13:12 2,548.46 2,548.81 2,546.14 2,546.55 6,246.3K
13:13 2,547.52 2,549.30 2,546.89 2,547.51 10,881.3K
13:14 2,547.57 2,550.45 2,547.00 2,547.18 9,457.2K
13:15 2,547.41 2,548.93 2,546.60 2,548.57 6,921.3K
13:16 2,547.92 2,548.51 2,544.77 2,546.13 7,924.1K
13:17 2,545.64 2,547.06 2,544.90 2,545.83 7,294.1K
13:18 2,546.62 2,546.62 2,544.33 2,544.73 9,875.2K
13:19 2,544.84 2,546.60 2,544.42 2,545.23 5,893.7K
13:20 2,545.13 2,545.67 2,544.76 2,545.25 5,878.6K
13:21 2,546.26 2,546.76 2,544.33 2,544.50 4,758.8K
13:22 2,544.77 2,546.41 2,544.62 2,545.96 3,964.5K
13:23 2,545.89 2,546.55 2,544.37 2,545.41 6,237.9K
13:24 2,545.24 2,546.93 2,544.72 2,545.00 4,022.4K
13:25 2,545.15 2,546.18 2,544.18 2,546.18 3,114.2K
13:26 2,545.11 2,545.20 2,543.31 2,543.31 5,955.2K
13:27 2,544.45 2,544.45 2,543.12 2,543.12 9,992.9K
13:28 2,544.27 2,546.05 2,543.46 2,544.61 13,155.4K
13:29 2,545.21 2,545.67 2,544.23 2,545.65 6,579.5K
13:30 2,545.18 2,545.39 2,543.45 2,543.88 5,817.9K
13:31 2,543.38 2,544.53 2,542.51 2,543.40 11,170.1K
13:32 2,543.71 2,545.18 2,542.30 2,545.07 6,215.6K
13:33 2,543.86 2,544.66 2,542.49 2,544.66 5,094.8K
13:34 2,544.48 2,544.71 2,542.11 2,542.36 5,840.5K
13:35 2,543.33 2,544.08 2,542.05 2,543.97 7,985.5K
13:36 2,543.79 2,544.18 2,541.77 2,543.90 3,634.3K
13:37 2,543.65 2,544.08 2,541.26 2,542.04 6,161.1K
13:38 2,542.82 2,543.30 2,541.54 2,543.09 4,260.1K
13:39 2,541.93 2,544.08 2,541.37 2,543.38 8,545.0K
13:40 2,543.54 2,543.95 2,541.43 2,542.17 6,246.8K
13:41 2,543.42 2,544.25 2,541.11 2,543.52 6,097.2K
13:42 2,542.34 2,544.21 2,541.86 2,542.83 4,246.3K
13:43 2,542.00 2,543.93 2,541.73 2,542.99 3,660.4K
13:44 2,542.67 2,544.21 2,541.93 2,544.04 4,502.6K
13:45 2,543.91 2,544.28 2,542.24 2,543.83 3,595.8K
13:46 2,543.94 2,543.94 2,541.33 2,542.71 3,337.8K
13:47 2,543.96 2,544.14 2,541.73 2,542.49 2,855.5K
13:48 2,542.22 2,545.35 2,542.20 2,545.35 7,853.1K
13:49 2,543.24 2,545.64 2,543.24 2,543.26 3,789.6K
13:50 2,543.78 2,545.26 2,543.43 2,543.86 3,514.6K
13:51 2,543.98 2,545.34 2,543.72 2,544.35 3,515.5K
13:52 2,544.62 2,545.67 2,543.13 2,544.10 6,080.1K
13:53 2,544.69 2,546.50 2,544.02 2,546.50 4,964.3K
13:54 2,545.46 2,546.61 2,544.19 2,544.35 5,420.9K
13:55 2,545.04 2,546.31 2,543.44 2,546.31 3,541.8K
13:56 2,546.59 2,546.59 2,544.37 2,545.57 3,130.1K
13:57 2,546.84 2,546.96 2,544.79 2,545.48 5,630.6K
13:58 2,545.77 2,546.90 2,544.09 2,546.90 7,383.2K
13:59 2,545.23 2,547.11 2,544.62 2,546.13 3,680.6K
14:00 2,546.24 2,546.93 2,543.88 2,545.17 4,885.5K
14:01 2,544.97 2,546.52 2,544.75 2,545.67 6,001.6K
14:02 2,544.72 2,546.84 2,543.82 2,544.56 7,829.2K
14:03 2,545.08 2,545.83 2,544.11 2,544.55 4,938.8K
14:04 2,544.00 2,546.28 2,544.00 2,545.80 5,475.9K
14:05 2,544.78 2,546.80 2,544.51 2,544.91 3,903.6K
14:06 2,544.42 2,546.37 2,544.42 2,545.04 2,592.6K
14:07 2,546.42 2,546.65 2,544.72 2,546.13 3,633.8K
14:08 2,545.63 2,546.90 2,544.56 2,544.56 3,576.9K
14:09 2,544.85 2,546.81 2,544.15 2,545.38 2,802.1K
14:10 2,546.47 2,547.43 2,544.51 2,546.65 3,771.1K
14:11 2,546.94 2,547.22 2,545.56 2,546.01 2,897.6K
14:12 2,546.57 2,547.18 2,544.96 2,545.87 5,157.5K
14:13 2,545.97 2,546.62 2,544.66 2,545.30 3,850.1K
14:14 2,546.10 2,547.27 2,544.93 2,546.95 5,238.3K
14:15 2,546.56 2,547.49 2,545.79 2,546.16 5,946.9K
14:16 2,547.27 2,548.07 2,545.90 2,546.39 6,037.5K
14:17 2,546.99 2,547.64 2,545.98 2,546.50 8,282.7K
14:18 2,546.07 2,547.92 2,545.59 2,546.16 7,043.3K
14:19 2,547.01 2,548.15 2,546.29 2,546.29 4,871.5K
14:20 2,547.11 2,547.82 2,546.36 2,546.77 5,542.3K
14:21 2,546.86 2,547.91 2,546.05 2,546.05 4,192.0K
14:22 2,547.83 2,548.43 2,546.64 2,547.65 6,015.5K
14:23 2,547.88 2,548.18 2,546.74 2,546.82 4,741.0K
14:24 2,547.59 2,547.87 2,546.19 2,547.30 5,027.3K
14:25 2,546.57 2,548.07 2,545.86 2,547.73 6,806.3K
14:26 2,548.12 2,548.34 2,546.32 2,546.67 6,883.0K
14:27 2,548.32 2,548.95 2,546.82 2,548.29 4,772.9K
14:28 2,548.52 2,548.84 2,547.64 2,548.69 9,966.4K
14:29 2,548.31 2,549.39 2,546.90 2,547.54 9,728.0K
14:30 2,549.03 2,549.76 2,548.19 2,549.52 11,593.3K
14:31 2,548.84 2,549.79 2,546.55 2,549.09 6,163.2K
14:32 2,547.96 2,549.51 2,547.56 2,548.50 5,676.7K
14:33 2,548.41 2,549.72 2,547.11 2,549.51 6,467.2K
14:34 2,549.10 2,549.10 2,547.03 2,547.78 5,502.4K
14:35 2,548.69 2,549.23 2,547.37 2,548.91 5,475.9K
14:36 2,548.29 2,549.59 2,547.36 2,548.10 4,635.2K
14:37 2,548.54 2,549.23 2,547.14 2,548.69 5,464.5K
14:38 2,547.19 2,549.50 2,547.19 2,548.24 5,130.8K
14:39 2,548.23 2,550.20 2,547.90 2,549.16 6,326.2K
14:40 2,548.54 2,550.35 2,547.79 2,550.35 12,388.5K
14:41 2,550.09 2,550.14 2,548.07 2,548.63 6,375.6K
14:42 2,548.16 2,549.78 2,547.79 2,549.34 9,149.4K
14:43 2,549.56 2,550.00 2,547.09 2,547.09 9,155.2K
14:44 2,547.99 2,550.12 2,547.98 2,549.83 8,034.6K
14:45 2,549.93 2,550.08 2,548.11 2,549.65 6,410.4K
14:46 2,549.38 2,550.59 2,548.36 2,549.97 8,341.2K
14:47 2,549.24 2,550.82 2,547.79 2,549.00 9,651.5K
14:48 2,548.82 2,550.07 2,548.03 2,548.43 12,630.5K
14:49 2,549.82 2,549.82 2,547.94 2,549.40 8,672.3K
14:50 2,549.26 2,550.33 2,547.59 2,548.50 10,157.2K
14:51 2,549.21 2,550.21 2,547.85 2,548.65 17,431.7K
14:52 2,548.70 2,551.12 2,548.42 2,550.08 19,773.4K
14:53 2,550.97 2,551.40 2,548.97 2,550.83 12,984.2K
14:54 2,551.15 2,552.24 2,549.52 2,550.57 15,596.6K
14:55 2,551.31 2,552.41 2,550.44 2,552.02 18,903.1K
14:56 2,551.74 2,552.59 2,550.61 2,551.94 25,608.9K
14:57 2,552.13 2,552.17 2,552.05 2,552.05 1,607.2K
14:58 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
14:59 2,552.05 2,552.99 2,552.05 2,552.99 32,380.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available