SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,085.93 4,085.93 4,085.93 4,085.93 19,497.1K
09:29 4,085.93 4,085.93 4,085.93 4,085.93 0.0K
09:30 4,085.93 4,086.80 4,076.19 4,076.19 83,807.6K
09:31 4,077.19 4,079.21 4,074.15 4,078.32 42,252.2K
09:32 4,077.67 4,086.26 4,077.67 4,085.85 39,718.1K
09:33 4,085.93 4,087.47 4,082.28 4,084.42 30,449.6K
09:34 4,083.50 4,084.93 4,078.51 4,080.37 30,777.8K
09:35 4,079.70 4,080.19 4,074.23 4,077.02 33,461.4K
09:36 4,076.89 4,078.98 4,075.15 4,078.62 25,359.0K
09:37 4,079.01 4,079.79 4,076.29 4,078.52 22,480.7K
09:38 4,078.43 4,078.43 4,075.73 4,075.98 21,085.2K
09:39 4,077.31 4,077.87 4,075.32 4,077.49 21,492.5K
09:40 4,077.59 4,078.14 4,075.48 4,075.81 19,116.1K
09:41 4,075.46 4,077.93 4,074.88 4,077.78 18,714.0K
09:42 4,077.03 4,077.83 4,075.78 4,076.11 16,576.5K
09:43 4,076.12 4,077.67 4,075.46 4,077.47 17,430.0K
09:44 4,077.67 4,077.67 4,074.56 4,074.79 17,792.8K
09:45 4,074.80 4,075.94 4,072.81 4,075.67 22,009.2K
09:46 4,077.02 4,079.83 4,075.58 4,079.48 17,970.6K
09:47 4,078.70 4,078.77 4,077.15 4,078.21 16,009.3K
09:48 4,077.84 4,079.78 4,077.84 4,079.78 16,827.7K
09:49 4,079.50 4,081.50 4,077.96 4,077.96 19,076.3K
09:50 4,078.33 4,079.95 4,076.98 4,079.18 20,133.9K
09:51 4,079.54 4,081.44 4,079.25 4,080.13 16,230.9K
09:52 4,080.48 4,081.97 4,079.75 4,079.93 16,080.3K
09:53 4,080.15 4,082.13 4,080.15 4,080.54 12,212.8K
09:54 4,079.39 4,081.63 4,079.27 4,079.90 9,404.7K
09:55 4,079.74 4,082.07 4,078.72 4,082.07 20,284.0K
09:56 4,082.64 4,083.51 4,081.28 4,082.20 20,091.3K
09:57 4,081.00 4,082.63 4,079.72 4,081.10 12,846.2K
09:58 4,079.99 4,081.06 4,078.22 4,078.22 16,648.5K
09:59 4,078.00 4,079.27 4,076.49 4,076.93 31,735.0K
10:00 4,077.31 4,077.31 4,071.94 4,072.17 26,413.6K
10:01 4,071.92 4,074.13 4,071.92 4,073.01 15,566.4K
10:02 4,074.44 4,074.63 4,071.76 4,073.36 11,317.1K
10:03 4,074.52 4,076.14 4,072.85 4,075.65 14,738.2K
10:04 4,075.95 4,078.01 4,074.60 4,076.30 11,854.9K
10:05 4,077.06 4,079.95 4,075.64 4,079.95 12,858.0K
10:06 4,079.67 4,080.44 4,077.97 4,079.78 15,707.4K
10:07 4,078.79 4,081.69 4,078.06 4,078.56 9,587.1K
10:08 4,078.65 4,080.52 4,078.34 4,079.37 9,714.2K
10:09 4,079.59 4,079.94 4,075.79 4,077.28 18,402.9K
10:10 4,077.06 4,079.04 4,075.38 4,077.43 18,415.1K
10:11 4,076.75 4,078.83 4,076.49 4,077.80 15,288.7K
10:12 4,077.67 4,079.19 4,076.26 4,078.68 10,921.6K
10:13 4,079.18 4,080.77 4,077.80 4,079.72 11,123.9K
10:14 4,080.99 4,081.27 4,079.04 4,079.87 9,946.9K
10:15 4,079.56 4,081.95 4,079.47 4,080.03 11,823.5K
10:16 4,080.00 4,084.16 4,079.95 4,082.46 15,740.1K
10:17 4,082.89 4,084.24 4,082.39 4,084.05 13,901.1K
10:18 4,084.45 4,084.86 4,082.96 4,084.05 11,654.9K
10:19 4,084.58 4,085.75 4,082.14 4,082.92 10,999.4K
10:20 4,083.53 4,085.66 4,081.47 4,085.66 11,201.4K
10:21 4,085.32 4,086.22 4,083.31 4,083.31 17,753.1K
10:22 4,083.79 4,084.93 4,081.98 4,082.70 7,496.8K
10:23 4,082.78 4,085.45 4,082.78 4,084.43 8,912.7K
10:24 4,084.46 4,087.30 4,084.46 4,086.90 18,398.1K
10:25 4,087.99 4,090.91 4,086.34 4,089.83 19,068.9K
10:26 4,089.74 4,092.67 4,089.73 4,091.73 15,035.1K
10:27 4,090.89 4,094.56 4,090.89 4,092.74 24,649.4K
10:28 4,091.15 4,092.73 4,090.07 4,091.03 12,512.9K
10:29 4,091.36 4,093.88 4,090.91 4,091.49 11,526.2K
10:30 4,090.67 4,092.28 4,090.21 4,092.28 9,802.6K
10:31 4,091.58 4,092.42 4,089.34 4,090.56 9,502.2K
10:32 4,090.48 4,093.13 4,089.91 4,092.67 7,160.7K
10:33 4,092.32 4,093.15 4,091.12 4,092.91 11,459.6K
10:34 4,092.67 4,093.86 4,090.94 4,090.94 9,632.3K
10:35 4,092.36 4,093.68 4,091.15 4,092.47 8,761.0K
10:36 4,092.58 4,094.43 4,090.84 4,093.18 14,920.2K
10:37 4,092.73 4,094.46 4,091.63 4,093.16 9,036.1K
10:38 4,093.71 4,094.16 4,091.93 4,092.60 8,127.6K
10:39 4,093.12 4,093.42 4,090.69 4,092.21 13,451.5K
10:40 4,091.25 4,091.82 4,088.81 4,088.96 8,139.9K
10:41 4,089.17 4,090.22 4,088.58 4,088.68 12,937.9K
10:42 4,088.67 4,091.47 4,088.34 4,091.47 10,565.5K
10:43 4,090.26 4,091.99 4,088.75 4,091.38 8,275.2K
10:44 4,091.22 4,092.50 4,090.93 4,092.37 6,818.8K
10:45 4,092.96 4,093.19 4,089.54 4,090.68 6,554.7K
10:46 4,090.70 4,091.62 4,088.68 4,089.90 9,001.0K
10:47 4,089.52 4,091.45 4,088.76 4,090.51 8,342.6K
10:48 4,090.43 4,090.43 4,088.28 4,089.58 8,743.0K
10:49 4,089.59 4,090.89 4,088.10 4,090.41 5,340.9K
10:50 4,090.68 4,091.88 4,088.85 4,090.25 10,014.7K
10:51 4,090.48 4,090.98 4,088.81 4,090.71 7,985.1K
10:52 4,090.62 4,090.62 4,087.99 4,090.31 7,749.5K
10:53 4,089.03 4,090.74 4,088.23 4,089.30 4,936.3K
10:54 4,088.69 4,090.34 4,088.11 4,090.03 5,910.0K
10:55 4,089.80 4,090.70 4,088.16 4,089.66 7,554.5K
10:56 4,090.12 4,090.39 4,088.58 4,089.47 6,348.4K
10:57 4,089.71 4,089.71 4,086.26 4,086.26 6,688.6K
10:58 4,087.59 4,087.98 4,084.96 4,087.52 6,264.1K
10:59 4,085.73 4,086.69 4,083.46 4,086.12 7,821.1K
11:00 4,085.09 4,088.37 4,085.09 4,087.20 9,367.6K
11:01 4,088.06 4,089.56 4,087.06 4,087.16 8,288.1K
11:02 4,086.94 4,088.35 4,085.55 4,086.50 6,939.6K
11:03 4,086.41 4,089.55 4,085.62 4,088.23 6,562.7K
11:04 4,087.69 4,088.38 4,086.76 4,087.95 7,516.2K
11:05 4,087.58 4,088.55 4,083.77 4,085.01 7,783.3K
11:06 4,085.63 4,085.63 4,083.56 4,084.27 7,483.6K
11:07 4,083.99 4,086.91 4,082.61 4,086.91 10,688.0K
11:08 4,087.15 4,087.99 4,082.65 4,082.65 12,071.6K
11:09 4,083.66 4,083.99 4,080.53 4,083.40 5,310.1K
11:10 4,083.91 4,083.91 4,081.17 4,082.73 5,819.3K
11:11 4,083.86 4,083.86 4,080.49 4,080.49 6,564.3K
11:12 4,080.98 4,082.96 4,079.58 4,080.56 6,272.2K
11:13 4,080.92 4,081.20 4,078.66 4,079.98 5,543.7K
11:14 4,080.10 4,080.99 4,078.69 4,080.46 7,330.9K
11:15 4,080.32 4,081.75 4,078.34 4,080.85 6,728.1K
11:16 4,080.41 4,081.83 4,079.02 4,081.83 3,697.2K
11:17 4,081.50 4,082.76 4,080.08 4,081.04 6,314.4K
11:18 4,081.97 4,082.32 4,079.54 4,081.52 5,536.5K
11:19 4,081.97 4,082.34 4,079.87 4,081.83 7,316.7K
11:20 4,082.98 4,083.47 4,081.44 4,082.28 6,812.6K
11:21 4,082.57 4,083.81 4,082.00 4,082.00 6,572.8K
11:22 4,082.04 4,083.42 4,080.65 4,082.74 5,447.7K
11:23 4,082.96 4,083.45 4,081.35 4,082.10 5,627.3K
11:24 4,082.25 4,083.75 4,080.51 4,081.62 4,564.0K
11:25 4,082.40 4,083.33 4,081.37 4,082.83 5,903.8K
11:26 4,081.93 4,083.56 4,080.55 4,081.42 5,320.0K
11:27 4,081.47 4,083.29 4,080.46 4,082.17 4,908.3K
11:28 4,082.44 4,082.77 4,079.93 4,080.89 5,779.4K
11:29 4,081.30 4,082.52 4,078.68 4,079.99 6,378.3K
11:30 4,079.84 4,079.84 4,079.84 4,079.84 420.9K
11:31 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:32 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:33 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:34 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:35 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:36 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:37 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:38 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:39 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:40 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:41 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:42 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:43 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:44 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:45 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:46 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:47 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:48 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:49 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:50 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:51 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:52 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:53 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:54 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:55 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:56 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:57 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:58 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
11:59 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:00 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:01 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:02 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:03 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:04 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:05 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:06 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:07 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:08 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:09 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:10 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:11 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:12 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:13 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:14 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:15 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:16 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:17 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:18 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:19 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:20 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:21 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:22 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:23 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:24 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:25 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:26 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:27 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:28 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:29 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:30 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:31 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:32 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:33 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:34 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:35 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:36 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:37 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:38 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:39 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:40 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:41 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:42 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:43 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:44 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:45 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:46 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:47 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:48 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:49 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:50 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:51 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:52 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:53 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:54 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:55 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:56 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:57 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:58 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
12:59 4,079.84 4,079.84 4,079.84 4,079.84 0.0K
13:00 4,079.84 4,080.57 4,076.12 4,080.14 17,760.6K
13:01 4,080.57 4,082.16 4,078.96 4,080.24 8,454.1K
13:02 4,080.32 4,082.71 4,080.04 4,080.60 6,124.6K
13:03 4,080.02 4,082.03 4,080.02 4,080.52 5,685.7K
13:04 4,080.71 4,081.57 4,079.69 4,080.68 13,059.3K
13:05 4,081.00 4,082.72 4,080.07 4,080.58 8,154.8K
13:06 4,079.51 4,080.01 4,076.97 4,079.04 7,510.6K
13:07 4,078.22 4,080.68 4,077.46 4,080.68 9,749.6K
13:08 4,078.25 4,080.35 4,077.62 4,077.62 6,606.3K
13:09 4,077.61 4,079.36 4,076.75 4,077.74 9,368.3K
13:10 4,075.59 4,077.54 4,074.96 4,075.71 7,814.0K
13:11 4,075.56 4,075.85 4,072.51 4,073.04 9,412.8K
13:12 4,073.56 4,075.80 4,073.07 4,075.21 10,694.1K
13:13 4,076.10 4,076.10 4,072.56 4,074.13 7,683.0K
13:14 4,073.15 4,074.31 4,071.88 4,072.09 10,933.9K
13:15 4,071.11 4,073.18 4,070.09 4,070.91 12,497.3K
13:16 4,070.47 4,072.14 4,069.99 4,070.71 6,709.8K
13:17 4,070.31 4,071.59 4,069.14 4,069.58 6,308.5K
13:18 4,069.90 4,073.45 4,069.47 4,073.45 7,801.9K
13:19 4,071.26 4,073.24 4,070.21 4,072.92 5,966.7K
13:20 4,071.70 4,074.38 4,071.23 4,072.23 6,806.6K
13:21 4,071.37 4,073.49 4,069.89 4,072.80 8,591.5K
13:22 4,074.05 4,075.28 4,072.26 4,074.78 6,718.9K
13:23 4,074.19 4,077.28 4,073.82 4,077.28 9,459.9K
13:24 4,076.69 4,077.50 4,073.88 4,076.23 5,842.2K
13:25 4,074.79 4,077.34 4,074.79 4,076.16 4,570.4K
13:26 4,076.08 4,077.80 4,074.82 4,074.82 5,334.8K
13:27 4,075.36 4,077.54 4,074.85 4,077.24 5,919.7K
13:28 4,077.10 4,077.54 4,074.51 4,075.89 5,312.6K
13:29 4,075.68 4,077.67 4,074.73 4,076.00 8,072.4K
13:30 4,074.57 4,076.07 4,073.17 4,073.83 7,870.7K
13:31 4,073.60 4,075.91 4,073.24 4,073.24 6,587.7K
13:32 4,073.66 4,075.48 4,072.58 4,073.18 16,806.0K
13:33 4,073.29 4,073.70 4,071.36 4,072.08 12,435.3K
13:34 4,072.18 4,073.02 4,068.94 4,071.99 12,075.8K
13:35 4,070.64 4,073.15 4,069.70 4,071.51 10,657.4K
13:36 4,070.09 4,071.85 4,069.30 4,070.84 8,038.8K
13:37 4,070.44 4,071.56 4,068.62 4,070.32 7,947.9K
13:38 4,070.58 4,071.72 4,068.50 4,069.47 7,965.4K
13:39 4,069.94 4,071.53 4,068.46 4,070.75 7,775.6K
13:40 4,071.47 4,071.47 4,068.47 4,068.85 7,766.9K
13:41 4,068.83 4,070.07 4,067.72 4,068.08 9,915.0K
13:42 4,067.96 4,069.32 4,066.51 4,067.12 9,474.3K
13:43 4,067.78 4,070.22 4,067.49 4,068.76 10,527.4K
13:44 4,067.06 4,068.92 4,065.67 4,066.06 6,497.8K
13:45 4,067.06 4,069.24 4,066.65 4,068.12 8,913.4K
13:46 4,066.53 4,069.24 4,066.15 4,066.74 8,991.0K
13:47 4,066.40 4,067.69 4,064.82 4,066.96 10,316.3K
13:48 4,067.84 4,069.73 4,066.47 4,067.52 8,513.8K
13:49 4,067.57 4,068.80 4,066.40 4,067.25 7,585.4K
13:50 4,066.91 4,068.23 4,066.45 4,066.45 8,016.0K
13:51 4,066.41 4,068.24 4,065.58 4,066.95 10,144.4K
13:52 4,066.37 4,067.27 4,063.90 4,063.95 11,794.6K
13:53 4,064.23 4,065.83 4,062.61 4,065.23 8,686.7K
13:54 4,065.02 4,066.46 4,064.20 4,066.46 7,267.1K
13:55 4,066.50 4,068.58 4,064.86 4,068.50 11,834.8K
13:56 4,067.50 4,069.41 4,067.12 4,069.36 8,928.5K
13:57 4,069.47 4,069.47 4,066.67 4,068.68 11,540.4K
13:58 4,067.05 4,068.98 4,065.83 4,067.81 9,375.7K
13:59 4,068.19 4,069.12 4,065.51 4,068.97 11,381.5K
14:00 4,068.66 4,069.88 4,066.99 4,069.59 14,075.4K
14:01 4,069.79 4,072.57 4,067.54 4,071.78 8,390.2K
14:02 4,069.24 4,072.51 4,068.15 4,070.85 8,540.3K
14:03 4,071.74 4,074.21 4,070.32 4,072.77 7,327.5K
14:04 4,073.31 4,075.03 4,072.40 4,074.82 9,136.5K
14:05 4,075.44 4,075.44 4,070.52 4,073.11 7,712.2K
14:06 4,071.17 4,074.63 4,071.17 4,073.35 5,848.5K
14:07 4,070.87 4,075.70 4,070.10 4,074.71 7,918.0K
14:08 4,074.55 4,076.89 4,073.98 4,074.31 8,358.0K
14:09 4,074.03 4,077.65 4,073.64 4,075.68 7,798.0K
14:10 4,075.90 4,075.90 4,072.78 4,073.27 16,179.6K
14:11 4,072.60 4,075.49 4,071.45 4,073.16 14,527.0K
14:12 4,071.37 4,075.04 4,071.37 4,071.94 12,481.5K
14:13 4,072.59 4,073.00 4,070.15 4,072.18 13,765.7K
14:14 4,070.51 4,075.62 4,070.51 4,075.62 23,390.2K
14:15 4,074.37 4,074.99 4,071.85 4,073.37 7,695.0K
14:16 4,073.35 4,076.46 4,072.90 4,075.86 9,174.1K
14:17 4,074.89 4,077.22 4,074.01 4,076.50 7,431.0K
14:18 4,076.63 4,076.90 4,074.22 4,075.19 7,656.5K
14:19 4,077.35 4,077.62 4,075.29 4,076.44 9,448.3K
14:20 4,077.80 4,079.09 4,076.04 4,078.98 13,677.5K
14:21 4,077.96 4,080.93 4,076.82 4,080.93 10,693.5K
14:22 4,080.17 4,083.20 4,079.94 4,082.62 15,810.4K
14:23 4,083.99 4,084.30 4,081.59 4,084.30 9,693.0K
14:24 4,082.68 4,084.23 4,081.06 4,082.92 8,081.1K
14:25 4,083.05 4,085.28 4,081.82 4,085.28 8,275.7K
14:26 4,085.20 4,087.49 4,083.33 4,086.94 12,687.6K
14:27 4,087.86 4,088.81 4,085.94 4,086.73 13,268.7K
14:28 4,087.85 4,089.62 4,087.18 4,088.78 10,397.9K
14:29 4,088.74 4,089.76 4,086.60 4,089.02 11,476.8K
14:30 4,088.73 4,089.91 4,087.67 4,088.50 12,451.1K
14:31 4,088.07 4,088.71 4,086.04 4,087.35 10,673.5K
14:32 4,087.31 4,087.99 4,082.44 4,082.44 16,638.4K
14:33 4,082.30 4,088.19 4,082.30 4,086.61 12,329.1K
14:34 4,088.74 4,090.28 4,087.07 4,089.93 7,901.6K
14:35 4,089.07 4,091.85 4,088.59 4,090.45 12,611.1K
14:36 4,090.65 4,094.17 4,090.65 4,091.61 17,807.2K
14:37 4,093.33 4,095.11 4,091.84 4,095.11 15,253.8K
14:38 4,095.15 4,095.83 4,092.66 4,095.49 12,911.4K
14:39 4,095.63 4,098.40 4,094.96 4,096.23 16,386.3K
14:40 4,095.99 4,099.00 4,095.59 4,098.47 16,953.0K
14:41 4,097.85 4,101.73 4,097.73 4,100.90 19,630.9K
14:42 4,100.59 4,103.57 4,100.51 4,103.57 20,618.0K
14:43 4,102.73 4,105.19 4,101.03 4,102.89 17,820.4K
14:44 4,102.81 4,105.06 4,102.31 4,104.20 18,261.3K
14:45 4,104.09 4,105.12 4,101.69 4,101.69 18,127.3K
14:46 4,103.06 4,103.06 4,099.24 4,101.48 18,136.5K
14:47 4,100.84 4,102.77 4,099.79 4,102.44 14,131.3K
14:48 4,101.30 4,102.07 4,099.38 4,102.07 15,500.2K
14:49 4,101.81 4,102.43 4,098.97 4,101.89 16,739.5K
14:50 4,100.51 4,102.06 4,099.36 4,100.54 21,672.4K
14:51 4,101.03 4,102.65 4,099.33 4,101.76 16,982.0K
14:52 4,100.77 4,102.45 4,099.84 4,099.86 20,830.9K
14:53 4,100.08 4,103.24 4,100.08 4,103.24 18,577.8K
14:54 4,102.61 4,105.10 4,100.80 4,102.07 26,687.3K
14:55 4,102.28 4,103.67 4,100.98 4,102.37 26,937.6K
14:56 4,102.53 4,105.78 4,101.24 4,101.72 26,758.8K
14:57 4,103.04 4,104.58 4,103.04 4,104.58 1,020.4K
14:58 4,104.58 4,104.58 4,104.58 4,104.58 0.0K
14:59 4,104.58 4,104.58 4,104.58 4,104.58 136,749.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available