SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,606.98 4,606.98 4,606.98 4,606.98 172,452.8K
09:29 4,606.98 4,606.98 4,606.98 4,606.98 0.0K
09:30 4,606.98 4,649.63 4,606.98 4,649.63 382,233.7K
09:31 4,649.47 4,677.92 4,649.47 4,677.92 281,839.1K
09:32 4,678.83 4,705.41 4,678.83 4,705.41 197,752.3K
09:33 4,704.07 4,728.91 4,704.07 4,728.91 177,351.5K
09:34 4,732.46 4,735.28 4,728.21 4,729.45 160,423.6K
09:35 4,727.62 4,729.35 4,721.73 4,726.55 165,766.6K
09:36 4,728.21 4,737.15 4,728.21 4,737.15 149,466.2K
09:37 4,735.79 4,735.79 4,728.71 4,728.71 139,558.1K
09:38 4,729.18 4,729.18 4,707.08 4,707.08 141,652.7K
09:39 4,707.15 4,707.15 4,686.63 4,686.63 144,733.5K
09:40 4,683.18 4,687.91 4,674.82 4,676.00 168,226.0K
09:41 4,673.71 4,679.27 4,669.34 4,676.49 136,449.2K
09:42 4,675.36 4,680.29 4,671.21 4,672.00 99,051.1K
09:43 4,671.76 4,675.59 4,670.32 4,671.47 95,504.7K
09:44 4,670.78 4,672.70 4,655.78 4,655.78 104,512.1K
09:45 4,656.16 4,662.02 4,656.16 4,656.61 118,706.1K
09:46 4,656.01 4,656.01 4,643.23 4,643.60 105,879.9K
09:47 4,641.70 4,641.70 4,629.53 4,632.21 122,416.2K
09:48 4,630.00 4,632.90 4,626.73 4,627.87 111,460.0K
09:49 4,626.68 4,626.68 4,617.50 4,618.13 92,996.3K
09:50 4,614.98 4,617.18 4,600.97 4,600.97 105,342.9K
09:51 4,598.60 4,598.60 4,581.93 4,581.93 111,396.1K
09:52 4,581.88 4,581.88 4,570.99 4,570.99 109,589.5K
09:53 4,568.76 4,586.44 4,568.45 4,586.44 117,944.9K
09:54 4,586.26 4,604.17 4,586.26 4,603.63 96,526.4K
09:55 4,603.32 4,609.94 4,599.10 4,609.94 83,860.6K
09:56 4,612.02 4,618.77 4,611.88 4,617.02 69,587.4K
09:57 4,616.51 4,616.51 4,604.15 4,604.15 82,001.4K
09:58 4,606.20 4,606.20 4,603.58 4,605.34 70,502.0K
09:59 4,606.16 4,612.65 4,605.95 4,611.73 57,186.5K
10:00 4,610.96 4,610.96 4,597.11 4,597.11 77,569.7K
10:01 4,597.30 4,604.92 4,597.30 4,603.28 59,248.1K
10:02 4,602.38 4,608.41 4,602.38 4,608.41 44,675.6K
10:03 4,608.26 4,624.09 4,608.26 4,622.99 59,077.1K
10:04 4,623.24 4,632.46 4,622.34 4,631.18 52,336.5K
10:05 4,630.36 4,634.16 4,627.55 4,633.20 47,426.6K
10:06 4,633.12 4,635.34 4,631.19 4,634.85 49,795.0K
10:07 4,634.11 4,638.05 4,634.11 4,637.05 41,228.1K
10:08 4,637.82 4,640.29 4,637.41 4,638.10 39,608.8K
10:09 4,640.43 4,640.43 4,632.87 4,632.87 46,547.4K
10:10 4,631.10 4,631.71 4,625.12 4,625.12 41,997.3K
10:11 4,624.74 4,625.18 4,620.81 4,622.49 42,042.9K
10:12 4,622.16 4,627.42 4,622.16 4,622.18 43,014.1K
10:13 4,622.38 4,622.38 4,616.38 4,617.29 38,334.9K
10:14 4,616.74 4,618.44 4,615.07 4,617.12 37,614.5K
10:15 4,618.80 4,618.80 4,615.08 4,615.29 34,395.8K
10:16 4,616.52 4,616.52 4,612.70 4,612.87 34,434.5K
10:17 4,612.84 4,615.11 4,612.04 4,612.37 31,751.0K
10:18 4,612.00 4,619.99 4,611.91 4,619.99 40,995.0K
10:19 4,621.08 4,625.21 4,621.08 4,624.70 38,640.5K
10:20 4,624.71 4,632.06 4,624.60 4,631.28 52,946.5K
10:21 4,630.73 4,636.24 4,629.68 4,636.24 57,391.7K
10:22 4,636.47 4,639.26 4,636.25 4,636.25 51,507.5K
10:23 4,636.58 4,640.78 4,636.58 4,640.78 41,822.8K
10:24 4,641.90 4,648.66 4,641.90 4,647.63 48,491.3K
10:25 4,648.18 4,653.06 4,647.99 4,651.86 48,177.0K
10:26 4,652.31 4,656.60 4,652.31 4,655.31 49,360.0K
10:27 4,655.85 4,659.67 4,655.85 4,658.42 41,524.2K
10:28 4,659.12 4,663.12 4,658.19 4,661.28 42,711.9K
10:29 4,659.72 4,664.34 4,659.72 4,662.99 37,844.5K
10:30 4,662.87 4,664.43 4,659.97 4,661.43 41,036.9K
10:31 4,661.89 4,661.89 4,652.40 4,652.40 43,236.2K
10:32 4,652.05 4,653.58 4,650.33 4,650.33 34,443.1K
10:33 4,650.78 4,652.28 4,647.93 4,649.24 28,685.1K
10:34 4,649.06 4,649.26 4,647.27 4,647.74 26,800.8K
10:35 4,647.19 4,649.45 4,644.12 4,644.12 32,467.5K
10:36 4,643.27 4,644.45 4,642.73 4,643.96 28,566.3K
10:37 4,643.45 4,643.45 4,636.59 4,637.27 28,643.4K
10:38 4,636.26 4,637.62 4,632.59 4,632.80 25,939.3K
10:39 4,633.40 4,634.92 4,632.48 4,633.85 28,322.4K
10:40 4,635.23 4,636.55 4,633.68 4,635.86 25,311.7K
10:41 4,635.51 4,643.88 4,635.51 4,643.88 36,027.3K
10:42 4,643.26 4,646.80 4,643.26 4,646.47 27,673.9K
10:43 4,645.48 4,647.04 4,644.54 4,645.05 28,539.3K
10:44 4,644.49 4,647.61 4,644.49 4,647.23 64,003.9K
10:45 4,646.38 4,648.87 4,646.38 4,648.22 28,310.7K
10:46 4,648.73 4,655.06 4,648.73 4,654.35 38,992.2K
10:47 4,656.34 4,662.45 4,655.16 4,661.91 49,374.4K
10:48 4,663.20 4,666.56 4,662.32 4,666.56 50,563.9K
10:49 4,664.92 4,669.93 4,664.92 4,667.90 37,769.5K
10:50 4,669.22 4,671.48 4,668.90 4,670.82 34,601.1K
10:51 4,670.53 4,673.63 4,669.61 4,673.63 36,671.7K
10:52 4,673.75 4,680.71 4,673.51 4,680.71 41,740.8K
10:53 4,679.16 4,688.47 4,679.16 4,688.47 42,064.2K
10:54 4,688.69 4,693.07 4,688.69 4,692.69 40,472.6K
10:55 4,692.39 4,696.29 4,692.39 4,694.74 41,372.9K
10:56 4,695.65 4,696.13 4,692.40 4,696.13 38,068.2K
10:57 4,695.40 4,697.21 4,694.09 4,696.28 37,037.2K
10:58 4,696.36 4,701.39 4,695.90 4,700.74 35,359.0K
10:59 4,700.38 4,703.67 4,699.56 4,702.32 30,010.2K
11:00 4,702.71 4,708.42 4,702.71 4,708.31 49,816.0K
11:01 4,707.99 4,709.49 4,703.93 4,704.97 48,132.2K
11:02 4,703.66 4,707.43 4,703.07 4,706.23 50,887.1K
11:03 4,706.85 4,709.73 4,705.92 4,706.19 31,895.6K
11:04 4,707.34 4,707.34 4,698.08 4,698.08 33,733.7K
11:05 4,699.12 4,699.12 4,690.25 4,690.25 33,530.4K
11:06 4,691.91 4,691.91 4,686.93 4,686.93 35,287.9K
11:07 4,687.64 4,687.64 4,684.18 4,685.83 33,211.3K
11:08 4,685.28 4,693.08 4,685.28 4,693.08 29,013.2K
11:09 4,691.13 4,694.29 4,691.13 4,693.88 20,515.6K
11:10 4,693.50 4,694.16 4,692.08 4,692.44 17,833.0K
11:11 4,692.27 4,693.65 4,691.24 4,692.50 17,681.8K
11:12 4,691.17 4,693.87 4,686.62 4,687.86 22,383.0K
11:13 4,687.92 4,691.31 4,686.22 4,691.31 20,704.6K
11:14 4,690.10 4,692.98 4,690.03 4,691.39 19,262.1K
11:15 4,689.76 4,691.82 4,689.71 4,689.96 20,171.6K
11:16 4,689.14 4,691.41 4,686.53 4,688.11 20,530.4K
11:17 4,686.79 4,689.97 4,686.15 4,686.41 19,925.2K
11:18 4,686.76 4,690.77 4,686.76 4,690.77 19,215.2K
11:19 4,690.94 4,695.42 4,690.58 4,695.42 19,568.9K
11:20 4,694.35 4,694.88 4,691.59 4,691.59 18,859.1K
11:21 4,693.92 4,695.70 4,691.40 4,695.28 21,943.6K
11:22 4,695.64 4,699.72 4,695.64 4,699.72 22,569.6K
11:23 4,697.91 4,700.37 4,696.86 4,697.56 22,452.2K
11:24 4,697.37 4,700.16 4,697.37 4,699.77 20,653.4K
11:25 4,699.77 4,702.72 4,699.45 4,700.41 25,787.2K
11:26 4,701.97 4,705.73 4,701.97 4,705.73 29,125.2K
11:27 4,704.94 4,706.73 4,703.96 4,705.85 27,188.9K
11:28 4,707.03 4,711.58 4,706.88 4,711.58 34,371.6K
11:29 4,710.95 4,712.90 4,709.83 4,712.85 34,421.5K
13:00 4,712.71 4,728.80 4,710.92 4,728.80 206,880.7K
13:01 4,728.87 4,740.18 4,728.87 4,740.18 84,803.5K
13:02 4,741.46 4,745.82 4,741.46 4,743.52 79,714.6K
13:03 4,744.52 4,753.74 4,744.52 4,752.50 74,645.2K
13:04 4,753.01 4,759.18 4,752.71 4,758.58 67,081.5K
13:05 4,760.14 4,767.72 4,760.14 4,767.72 92,227.3K
13:06 4,766.44 4,772.64 4,766.44 4,772.64 75,985.8K
13:07 4,772.24 4,778.34 4,772.24 4,776.83 66,715.4K
13:08 4,777.05 4,782.54 4,777.05 4,780.80 65,802.2K
13:09 4,783.31 4,785.91 4,781.69 4,785.91 64,730.6K
13:10 4,785.45 4,787.55 4,784.73 4,786.57 63,048.7K
13:11 4,786.76 4,787.71 4,776.26 4,776.26 73,506.6K
13:12 4,776.25 4,776.25 4,769.35 4,769.62 54,191.2K
13:13 4,769.66 4,769.66 4,758.39 4,758.39 56,956.7K
13:14 4,758.78 4,759.48 4,752.93 4,752.93 38,968.0K
13:15 4,753.63 4,753.63 4,751.56 4,752.86 39,854.8K
13:16 4,753.64 4,762.61 4,753.64 4,761.81 52,061.8K
13:17 4,762.67 4,762.69 4,759.08 4,759.39 38,794.7K
13:18 4,760.09 4,762.38 4,759.66 4,762.38 29,012.8K
13:19 4,760.25 4,763.24 4,760.25 4,761.46 26,935.1K
13:20 4,761.93 4,762.69 4,754.99 4,755.12 30,576.5K
13:21 4,756.24 4,756.24 4,752.30 4,753.23 25,723.9K
13:22 4,754.74 4,758.27 4,751.75 4,755.97 35,460.7K
13:23 4,758.99 4,761.93 4,757.96 4,761.52 30,150.1K
13:24 4,760.10 4,761.77 4,759.59 4,760.92 28,064.4K
13:25 4,759.97 4,760.79 4,757.74 4,759.58 25,397.3K
13:26 4,761.19 4,762.69 4,760.14 4,760.59 28,894.5K
13:27 4,760.99 4,764.29 4,760.99 4,761.92 25,937.9K
13:28 4,763.70 4,763.70 4,759.72 4,761.46 32,786.9K
13:29 4,759.56 4,765.64 4,759.56 4,764.40 33,179.2K
13:30 4,763.90 4,768.79 4,763.87 4,768.77 31,237.9K
13:31 4,769.16 4,773.81 4,768.95 4,773.44 28,430.6K
13:32 4,773.40 4,777.88 4,773.40 4,777.88 30,143.4K
13:33 4,778.83 4,780.71 4,776.72 4,780.71 34,597.2K
13:34 4,780.91 4,783.36 4,780.11 4,782.79 29,404.7K
13:35 4,783.26 4,784.10 4,781.42 4,784.10 29,324.4K
13:36 4,784.72 4,785.89 4,782.63 4,783.99 34,306.3K
13:37 4,784.50 4,784.50 4,782.72 4,783.93 27,830.3K
13:38 4,786.08 4,786.08 4,783.30 4,785.86 34,534.3K
13:39 4,785.44 4,787.85 4,784.03 4,787.82 37,168.7K
13:40 4,787.92 4,790.21 4,787.11 4,790.21 35,879.4K
13:41 4,790.54 4,792.74 4,789.32 4,792.74 33,280.7K
13:42 4,791.87 4,794.33 4,791.50 4,792.80 33,275.4K
13:43 4,793.68 4,797.95 4,793.44 4,796.72 42,246.1K
13:44 4,798.02 4,799.37 4,796.43 4,799.30 40,404.4K
13:45 4,797.28 4,799.34 4,795.33 4,796.32 46,852.3K
13:46 4,795.83 4,802.27 4,795.83 4,802.27 32,190.0K
13:47 4,801.36 4,804.39 4,800.41 4,804.39 37,380.4K
13:48 4,806.01 4,807.87 4,803.73 4,806.48 38,099.1K
13:49 4,806.56 4,810.76 4,806.56 4,810.21 32,723.0K
13:50 4,810.63 4,813.05 4,809.74 4,813.05 40,984.4K
13:51 4,814.63 4,815.29 4,812.96 4,813.86 40,828.9K
13:52 4,814.24 4,815.85 4,813.19 4,813.50 33,074.0K
13:53 4,815.69 4,818.12 4,813.89 4,816.19 32,032.8K
13:54 4,816.80 4,819.14 4,815.24 4,817.12 32,442.4K
13:55 4,817.95 4,818.60 4,815.04 4,817.94 35,385.0K
13:56 4,815.96 4,819.23 4,815.96 4,818.14 36,156.5K
13:57 4,819.82 4,822.23 4,819.63 4,820.69 57,002.0K
13:58 4,820.60 4,823.86 4,820.08 4,823.23 35,560.2K
13:59 4,823.19 4,828.61 4,823.05 4,828.61 40,469.5K
14:00 4,826.52 4,829.17 4,826.29 4,828.30 41,366.0K
14:01 4,830.17 4,830.98 4,828.03 4,829.70 38,793.2K
14:02 4,829.13 4,833.82 4,829.13 4,832.96 39,533.6K
14:03 4,832.67 4,836.14 4,832.39 4,836.14 29,703.6K
14:04 4,836.33 4,838.17 4,834.66 4,838.17 37,499.5K
14:05 4,838.06 4,840.59 4,835.47 4,840.23 37,593.0K
14:06 4,841.33 4,844.52 4,840.44 4,844.52 39,591.7K
14:07 4,841.69 4,844.97 4,841.55 4,844.97 30,496.3K
14:08 4,843.60 4,845.47 4,841.34 4,843.86 33,422.8K
14:09 4,843.52 4,844.85 4,842.45 4,843.53 38,799.8K
14:10 4,843.23 4,848.22 4,843.23 4,846.54 32,475.9K
14:11 4,848.75 4,852.19 4,847.72 4,852.19 33,842.6K
14:12 4,851.09 4,854.02 4,850.88 4,852.69 35,324.4K
14:13 4,853.95 4,854.48 4,852.26 4,853.31 34,133.5K
14:14 4,854.00 4,857.00 4,854.00 4,857.00 30,576.0K
14:15 4,855.73 4,857.35 4,853.42 4,855.21 31,591.3K
14:16 4,854.41 4,855.65 4,851.80 4,852.40 34,668.1K
14:17 4,850.48 4,851.06 4,842.84 4,842.86 42,255.0K
14:18 4,840.66 4,841.81 4,835.73 4,835.73 41,359.5K
14:19 4,834.84 4,835.23 4,827.76 4,828.37 52,541.6K
14:20 4,826.49 4,826.49 4,813.33 4,813.33 57,154.6K
14:21 4,813.08 4,813.08 4,802.87 4,802.92 53,993.4K
14:22 4,803.43 4,803.43 4,789.42 4,789.42 64,903.9K
14:23 4,788.88 4,788.88 4,773.68 4,773.68 73,092.2K
14:24 4,772.60 4,772.60 4,760.95 4,760.95 71,509.6K
14:25 4,760.04 4,760.04 4,752.82 4,752.82 60,134.0K
14:26 4,752.88 4,755.06 4,749.38 4,754.16 56,987.9K
14:27 4,753.62 4,773.25 4,753.62 4,773.25 54,842.1K
14:28 4,772.73 4,780.19 4,772.73 4,779.72 39,660.4K
14:29 4,780.90 4,780.90 4,772.73 4,773.50 41,122.8K
14:30 4,772.89 4,774.98 4,769.82 4,769.82 42,626.8K
14:31 4,768.53 4,771.19 4,767.98 4,769.49 30,627.8K
14:32 4,768.48 4,772.82 4,766.50 4,771.64 30,828.6K
14:33 4,770.97 4,771.83 4,766.87 4,769.28 27,107.3K
14:34 4,768.00 4,771.42 4,766.57 4,769.83 28,795.6K
14:35 4,770.38 4,772.18 4,769.75 4,769.84 25,146.6K
14:36 4,770.49 4,774.86 4,770.10 4,772.95 27,923.3K
14:37 4,772.84 4,779.31 4,772.84 4,778.97 26,588.8K
14:38 4,779.45 4,782.48 4,777.94 4,780.67 32,061.9K
14:39 4,780.47 4,783.19 4,780.30 4,782.52 32,299.3K
14:40 4,782.48 4,783.07 4,781.03 4,782.80 33,425.2K
14:41 4,783.44 4,785.89 4,783.20 4,785.63 33,676.8K
14:42 4,786.62 4,789.36 4,785.36 4,787.84 33,624.3K
14:43 4,789.41 4,790.77 4,786.94 4,789.54 34,604.0K
14:44 4,790.20 4,794.60 4,789.94 4,794.38 30,581.8K
14:45 4,795.19 4,798.19 4,793.92 4,796.80 31,343.9K
14:46 4,796.60 4,801.09 4,796.11 4,800.44 32,662.9K
14:47 4,799.38 4,804.39 4,799.38 4,803.00 41,701.5K
14:48 4,804.58 4,807.24 4,803.53 4,803.88 45,953.1K
14:49 4,805.40 4,806.92 4,803.17 4,806.91 39,475.0K
14:50 4,806.42 4,809.69 4,805.34 4,807.59 42,912.1K
14:51 4,807.89 4,810.28 4,806.85 4,810.05 44,940.3K
14:52 4,809.83 4,814.15 4,808.47 4,813.05 43,764.9K
14:53 4,812.97 4,816.81 4,812.55 4,814.99 50,495.6K
14:54 4,818.36 4,818.36 4,814.85 4,817.44 44,785.5K
14:55 4,815.97 4,819.08 4,815.93 4,818.19 52,268.2K
14:56 4,819.33 4,824.04 4,819.33 4,824.01 55,411.3K
14:57 4,822.68 4,823.64 4,822.68 4,823.64 4,010.7K
14:58 4,823.64 4,823.64 4,823.64 4,823.64 0.0K
14:59 4,823.64 4,823.64 4,823.64 4,823.64 0.0K
15:00 4,823.64 4,827.42 4,823.10 4,827.42 99,432.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available