Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Utility Sub
SSEU
🏛️
china
→
4,618.85
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-07
2024-10-04
2024-10-03
2024-10-02
2024-10-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,758.30
2015-06-15
Historical Low
3,879.87
2021-08-02
Volume Extremes
Volume Peak
14,988.4M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
50.5%
Start: 2015-01-05
Fall Proportion
49.3%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.79%
2015-07-08
Max Daily Loss
-9.25%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+25.92%
2015-04
Max Monthly Loss
-18.78%
2016-01
Related Stocks
SSE 5-Year Credit Bond
250.1500
FTSE China Food&Drug Retail
FTXIN4452010
6474.5500
SSE State-owned Enterprises 100
SSESOE100
1194.6900
SZSE Commodities Producer
SZCPI
2033.1800
FTSE China Altenative Energy
FTXIN4601020
5437.6900
SZSE Dividend Price
SZSDPI
9108.5800
SZSE 500 Materials
SZSE500M
1121.4800
SSE Star 50
STAR50
1495.2900
SSE High-End Equipment Manufacturing 60
SSEHEEM60
11641.5200
SME-Chinext Value
SZSCV
2555.7100
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400