SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,277.30 5,277.30 5,243.88 5,243.88 592,384.3K
09:31 5,243.95 5,243.95 5,189.85 5,189.85 356,087.6K
09:32 5,188.23 5,188.23 5,169.13 5,169.55 275,546.3K
09:33 5,164.69 5,166.31 5,151.57 5,151.57 231,923.3K
09:34 5,150.52 5,150.52 5,138.61 5,139.60 235,640.5K
09:35 5,138.02 5,138.02 5,132.58 5,133.09 222,089.7K
09:36 5,132.37 5,132.37 5,112.92 5,112.92 200,400.9K
09:37 5,114.72 5,115.43 5,108.49 5,108.49 175,465.7K
09:38 5,107.14 5,107.14 5,091.45 5,092.03 186,282.0K
09:39 5,089.32 5,089.32 5,061.77 5,061.77 226,159.2K
09:40 5,060.24 5,060.24 5,052.82 5,053.53 221,360.9K
09:41 5,053.74 5,053.74 5,048.24 5,048.24 179,235.7K
09:42 5,047.30 5,047.48 5,020.66 5,020.66 175,037.7K
09:43 5,018.78 5,018.89 4,999.10 4,999.10 161,453.0K
09:44 4,998.71 4,998.71 4,965.94 4,965.94 153,946.6K
09:45 4,964.63 4,964.63 4,960.01 4,962.07 163,871.9K
09:46 4,961.30 4,977.42 4,961.30 4,977.42 149,379.0K
09:47 4,979.56 5,011.86 4,979.56 5,011.86 141,112.6K
09:48 5,013.89 5,041.82 5,013.89 5,041.82 129,783.0K
09:49 5,045.51 5,062.68 5,045.51 5,062.68 125,654.2K
09:50 5,064.38 5,065.00 5,058.00 5,064.13 141,430.1K
09:51 5,063.89 5,066.84 5,061.31 5,064.88 123,371.1K
09:52 5,066.29 5,066.29 5,056.68 5,058.09 111,306.1K
09:53 5,056.23 5,056.28 5,050.39 5,050.47 95,646.6K
09:54 5,048.61 5,049.88 5,039.95 5,039.95 88,874.9K
09:55 5,040.63 5,040.63 5,026.42 5,027.05 87,355.5K
09:56 5,028.14 5,028.25 5,023.75 5,023.75 76,658.7K
09:57 5,025.48 5,027.19 5,023.05 5,023.71 70,486.6K
09:58 5,024.97 5,024.97 5,020.87 5,022.79 67,492.0K
09:59 5,023.64 5,024.91 5,018.57 5,020.65 67,657.9K
10:00 5,020.86 5,021.51 5,013.44 5,015.47 95,082.1K
10:01 5,014.10 5,014.69 5,010.09 5,010.09 77,360.9K
10:02 5,010.38 5,012.72 5,010.12 5,010.17 72,350.4K
10:03 5,010.16 5,010.37 5,000.05 5,001.51 76,832.0K
10:04 5,000.67 5,000.92 4,995.80 4,996.87 80,800.2K
10:05 4,996.64 4,997.56 4,994.28 4,995.16 72,495.8K
10:06 4,995.11 4,995.26 4,992.02 4,993.40 67,078.9K
10:07 4,993.71 4,995.24 4,989.98 4,991.00 65,529.7K
10:08 4,989.30 4,989.64 4,978.88 4,980.23 84,655.9K
10:09 4,978.13 4,978.13 4,967.24 4,970.95 113,662.1K
10:10 4,969.27 4,969.27 4,959.70 4,959.77 85,163.7K
10:11 4,958.76 4,959.48 4,951.71 4,951.71 84,571.1K
10:12 4,952.65 4,952.65 4,942.20 4,943.01 92,804.8K
10:13 4,941.11 4,942.36 4,932.76 4,932.76 100,671.4K
10:14 4,932.84 4,932.84 4,919.88 4,921.00 106,956.5K
10:15 4,919.65 4,924.43 4,917.15 4,922.68 126,281.1K
10:16 4,924.06 4,940.19 4,923.80 4,940.19 86,808.7K
10:17 4,941.07 4,953.15 4,941.07 4,953.15 68,000.3K
10:18 4,955.06 4,962.42 4,954.78 4,962.42 54,949.3K
10:19 4,963.78 4,965.69 4,962.20 4,964.84 50,946.7K
10:20 4,965.95 4,965.95 4,959.30 4,961.16 54,151.1K
10:21 4,958.57 4,958.63 4,946.11 4,946.11 68,454.8K
10:22 4,946.11 4,947.74 4,942.01 4,942.01 40,294.9K
10:23 4,942.27 4,942.84 4,936.86 4,937.26 45,702.8K
10:24 4,935.75 4,937.26 4,926.60 4,928.71 47,894.1K
10:25 4,926.29 4,926.70 4,922.88 4,922.88 52,324.5K
10:26 4,923.20 4,923.91 4,920.03 4,920.22 50,168.0K
10:27 4,920.18 4,923.10 4,917.03 4,917.03 52,777.8K
10:28 4,917.44 4,917.44 4,904.85 4,904.91 90,434.4K
10:29 4,903.94 4,903.94 4,893.09 4,894.10 78,283.8K
10:30 4,893.44 4,895.50 4,885.73 4,886.04 83,858.4K
10:31 4,885.24 4,885.24 4,873.28 4,873.33 75,397.7K
10:32 4,872.92 4,874.41 4,853.52 4,853.66 97,385.2K
10:33 4,853.38 4,853.38 4,837.40 4,837.40 109,415.9K
10:34 4,837.73 4,838.31 4,824.76 4,824.76 101,529.0K
10:35 4,824.38 4,824.38 4,799.28 4,801.38 119,399.7K
10:36 4,799.39 4,799.39 4,767.44 4,767.44 135,911.4K
10:37 4,765.71 4,766.00 4,758.40 4,761.93 124,151.6K
10:38 4,763.56 4,766.44 4,760.66 4,766.44 108,772.2K
10:39 4,767.08 4,775.39 4,764.17 4,775.39 98,142.4K
10:40 4,776.17 4,805.72 4,776.17 4,805.72 95,478.0K
10:41 4,809.76 4,844.30 4,809.76 4,844.30 73,567.5K
10:42 4,847.94 4,869.47 4,846.54 4,869.47 73,775.1K
10:43 4,871.13 4,888.30 4,871.13 4,888.30 69,291.3K
10:44 4,888.26 4,900.08 4,888.26 4,900.08 68,523.7K
10:45 4,899.60 4,903.58 4,898.79 4,900.31 59,092.4K
10:46 4,900.83 4,901.42 4,891.72 4,891.72 66,530.8K
10:47 4,890.11 4,894.27 4,883.00 4,883.00 45,210.7K
10:48 4,883.51 4,884.06 4,866.35 4,866.35 43,949.6K
10:49 4,866.30 4,866.30 4,860.88 4,860.88 37,609.8K
10:50 4,861.15 4,861.15 4,853.20 4,854.35 35,923.1K
10:51 4,853.90 4,863.44 4,853.90 4,862.00 36,716.1K
10:52 4,861.96 4,864.14 4,861.70 4,862.47 30,821.0K
10:53 4,862.76 4,863.68 4,857.25 4,858.56 28,999.2K
10:54 4,856.06 4,856.06 4,844.14 4,847.85 36,420.3K
10:55 4,845.84 4,849.68 4,845.53 4,849.68 33,457.5K
10:56 4,849.59 4,849.59 4,841.66 4,843.44 30,375.2K
10:57 4,843.21 4,843.21 4,836.61 4,839.59 26,395.8K
10:58 4,838.09 4,839.35 4,834.25 4,834.54 25,762.5K
10:59 4,834.82 4,834.82 4,825.57 4,825.57 31,783.6K
11:00 4,825.68 4,829.65 4,825.68 4,828.95 36,458.9K
11:01 4,828.93 4,843.19 4,828.17 4,840.87 34,443.3K
11:02 4,843.28 4,855.27 4,843.28 4,855.27 36,036.2K
11:03 4,855.87 4,864.94 4,855.67 4,864.10 37,217.7K
11:04 4,865.29 4,872.42 4,864.41 4,872.42 34,778.2K
11:05 4,872.09 4,883.17 4,871.76 4,883.17 39,219.0K
11:06 4,883.99 4,899.85 4,883.99 4,899.85 48,266.2K
11:07 4,899.17 4,906.36 4,898.58 4,906.36 43,178.6K
11:08 4,907.23 4,907.33 4,903.37 4,907.33 40,897.9K
11:09 4,906.26 4,914.75 4,906.26 4,914.65 36,522.2K
11:10 4,915.64 4,916.76 4,907.21 4,907.48 45,081.9K
11:11 4,906.55 4,917.01 4,904.42 4,917.01 31,058.0K
11:12 4,918.59 4,924.61 4,917.29 4,924.61 32,651.8K
11:13 4,922.79 4,927.23 4,922.79 4,926.45 38,886.5K
11:14 4,924.46 4,931.47 4,924.46 4,931.05 30,327.8K
11:15 4,931.74 4,939.62 4,931.74 4,939.62 35,701.6K
11:16 4,940.53 4,954.98 4,940.53 4,954.98 41,070.2K
11:17 4,953.68 4,962.65 4,953.68 4,962.34 37,107.5K
11:18 4,962.36 4,969.42 4,962.13 4,966.76 47,355.7K
11:19 4,965.25 4,965.25 4,952.93 4,953.66 45,535.6K
11:20 4,952.60 4,952.83 4,946.10 4,946.12 38,354.3K
11:21 4,945.55 4,945.55 4,929.43 4,930.54 43,287.6K
11:22 4,929.35 4,935.73 4,929.35 4,929.56 29,852.5K
11:23 4,928.37 4,929.08 4,923.32 4,924.44 20,274.1K
11:24 4,924.60 4,924.60 4,916.71 4,917.44 25,875.6K
11:25 4,915.76 4,917.94 4,915.62 4,917.19 21,106.4K
11:26 4,918.54 4,918.98 4,909.36 4,910.59 26,932.2K
11:27 4,909.49 4,910.37 4,907.88 4,909.86 20,640.7K
11:28 4,909.34 4,911.21 4,907.70 4,909.80 20,535.0K
11:29 4,909.57 4,913.80 4,909.51 4,912.16 21,412.7K
13:00 4,912.43 4,918.21 4,912.43 4,914.99 95,557.5K
13:01 4,916.36 4,927.13 4,916.13 4,926.24 32,673.3K
13:02 4,928.73 4,937.81 4,928.73 4,937.07 33,636.8K
13:03 4,937.10 4,947.12 4,937.10 4,947.12 37,159.6K
13:04 4,948.45 4,950.94 4,926.06 4,926.06 45,157.5K
13:05 4,926.96 4,926.96 4,905.28 4,906.63 46,254.4K
13:06 4,905.20 4,912.18 4,905.20 4,907.47 28,656.5K
13:07 4,908.18 4,908.93 4,898.87 4,898.95 31,392.7K
13:08 4,898.86 4,901.04 4,893.70 4,894.47 27,123.3K
13:09 4,893.60 4,895.20 4,885.51 4,885.51 37,776.7K
13:10 4,886.40 4,887.30 4,882.19 4,882.98 29,667.3K
13:11 4,882.17 4,884.37 4,879.41 4,879.78 26,782.0K
13:12 4,878.90 4,879.03 4,871.20 4,871.87 30,092.0K
13:13 4,873.26 4,877.31 4,873.11 4,875.44 26,637.6K
13:14 4,874.68 4,874.68 4,868.70 4,868.70 24,606.5K
13:15 4,868.59 4,868.70 4,864.79 4,866.06 29,532.8K
13:16 4,866.62 4,875.41 4,866.62 4,873.73 28,441.8K
13:17 4,874.22 4,874.95 4,865.86 4,865.86 35,660.8K
13:18 4,865.75 4,867.34 4,862.02 4,863.50 25,743.2K
13:19 4,862.94 4,863.26 4,858.35 4,858.35 31,428.7K
13:20 4,860.23 4,860.23 4,851.80 4,852.51 33,439.1K
13:21 4,852.27 4,853.31 4,847.94 4,848.74 35,085.6K
13:22 4,849.93 4,851.53 4,848.40 4,848.40 30,610.8K
13:23 4,847.92 4,850.35 4,842.78 4,842.78 37,024.7K
13:24 4,844.31 4,846.71 4,841.00 4,841.50 24,318.0K
13:25 4,842.02 4,843.95 4,840.41 4,841.61 29,090.5K
13:26 4,842.85 4,851.89 4,842.85 4,851.78 31,592.3K
13:27 4,852.48 4,852.48 4,844.68 4,844.68 26,822.5K
13:28 4,846.39 4,847.62 4,844.08 4,846.51 24,199.2K
13:29 4,845.75 4,851.19 4,845.75 4,848.45 22,669.2K
13:30 4,849.52 4,853.47 4,849.52 4,853.47 25,031.0K
13:31 4,853.88 4,855.77 4,846.03 4,846.79 30,517.3K
13:32 4,847.55 4,847.70 4,839.80 4,841.55 36,013.7K
13:33 4,839.66 4,839.70 4,835.55 4,837.01 30,286.4K
13:34 4,835.96 4,836.79 4,831.46 4,832.39 33,314.9K
13:35 4,831.24 4,832.65 4,827.61 4,828.81 34,330.7K
13:36 4,826.62 4,830.70 4,825.81 4,830.70 27,203.0K
13:37 4,828.85 4,832.90 4,828.85 4,830.31 25,341.3K
13:38 4,831.14 4,831.42 4,826.80 4,827.06 21,567.6K
13:39 4,826.76 4,828.04 4,822.60 4,822.60 29,487.2K
13:40 4,824.15 4,824.64 4,819.16 4,820.42 34,587.6K
13:41 4,820.98 4,826.19 4,819.25 4,825.61 35,211.6K
13:42 4,827.76 4,833.94 4,826.89 4,833.94 25,897.8K
13:43 4,831.19 4,836.84 4,831.19 4,832.83 22,245.9K
13:44 4,833.49 4,836.41 4,833.49 4,835.79 20,411.4K
13:45 4,836.37 4,838.19 4,835.25 4,835.31 22,180.5K
13:46 4,836.48 4,836.48 4,831.91 4,832.70 24,841.0K
13:47 4,834.02 4,834.02 4,826.89 4,827.00 27,168.1K
13:48 4,826.79 4,828.21 4,825.42 4,825.46 23,195.7K
13:49 4,824.23 4,825.21 4,820.87 4,820.87 27,823.9K
13:50 4,821.21 4,822.03 4,819.97 4,819.97 21,450.3K
13:51 4,819.79 4,819.79 4,818.23 4,818.41 27,191.0K
13:52 4,817.76 4,820.60 4,816.30 4,819.24 23,876.3K
13:53 4,817.94 4,818.48 4,814.48 4,814.81 21,990.8K
13:54 4,815.77 4,815.99 4,809.99 4,810.05 34,805.8K
13:55 4,810.50 4,810.54 4,806.19 4,807.18 34,983.3K
13:56 4,806.64 4,807.74 4,805.14 4,805.99 32,114.4K
13:57 4,807.43 4,814.74 4,807.43 4,814.74 32,081.5K
13:58 4,813.85 4,820.36 4,813.31 4,820.06 28,348.4K
13:59 4,820.30 4,832.01 4,820.30 4,831.50 29,799.0K
14:00 4,832.22 4,844.28 4,831.41 4,844.28 30,644.3K
14:01 4,844.38 4,853.01 4,844.38 4,853.01 28,070.5K
14:02 4,853.45 4,857.74 4,853.13 4,854.74 29,342.3K
14:03 4,854.15 4,858.19 4,853.86 4,857.24 19,801.0K
14:04 4,856.49 4,856.49 4,846.45 4,846.77 26,618.3K
14:05 4,848.51 4,848.95 4,845.33 4,845.41 20,647.9K
14:06 4,844.21 4,846.15 4,841.83 4,841.83 20,070.9K
14:07 4,841.26 4,841.36 4,834.43 4,836.08 21,729.3K
14:08 4,836.43 4,836.43 4,830.91 4,831.17 21,052.6K
14:09 4,830.55 4,831.92 4,829.64 4,831.92 18,179.9K
14:10 4,830.14 4,831.52 4,829.23 4,830.38 16,978.7K
14:11 4,830.51 4,832.75 4,826.28 4,826.28 19,110.0K
14:12 4,825.26 4,829.59 4,825.26 4,828.31 16,496.2K
14:13 4,828.34 4,829.74 4,826.00 4,828.00 19,510.1K
14:14 4,827.89 4,830.65 4,827.89 4,829.96 17,890.5K
14:15 4,830.58 4,830.58 4,826.32 4,826.32 23,377.8K
14:16 4,826.54 4,830.24 4,825.23 4,830.24 20,396.2K
14:17 4,830.21 4,831.66 4,828.68 4,830.00 23,146.6K
14:18 4,829.00 4,830.34 4,826.30 4,827.76 27,161.1K
14:19 4,827.91 4,827.91 4,824.84 4,825.35 25,799.0K
14:20 4,825.75 4,827.41 4,825.04 4,827.41 23,710.7K
14:21 4,827.60 4,827.60 4,825.13 4,827.26 22,623.0K
14:22 4,825.87 4,829.86 4,824.61 4,829.56 27,599.1K
14:23 4,830.76 4,834.09 4,830.08 4,832.04 31,428.8K
14:24 4,832.41 4,835.63 4,831.29 4,835.11 25,583.2K
14:25 4,835.51 4,844.80 4,835.51 4,844.80 36,978.0K
14:26 4,844.48 4,852.74 4,844.48 4,851.77 41,001.3K
14:27 4,853.05 4,861.57 4,853.05 4,860.60 31,470.7K
14:28 4,861.17 4,868.58 4,861.15 4,867.86 48,923.7K
14:29 4,869.19 4,874.90 4,869.19 4,874.90 41,687.6K
14:30 4,875.76 4,878.55 4,874.94 4,878.00 42,265.2K
14:31 4,878.32 4,882.98 4,878.32 4,881.62 42,092.4K
14:32 4,883.83 4,887.93 4,883.54 4,887.26 37,313.6K
14:33 4,888.40 4,891.96 4,888.40 4,891.91 37,975.6K
14:34 4,891.01 4,893.65 4,886.95 4,887.83 39,783.6K
14:35 4,889.64 4,892.68 4,889.64 4,892.22 36,727.6K
14:36 4,890.09 4,892.50 4,889.71 4,889.71 32,207.2K
14:37 4,891.44 4,894.47 4,890.05 4,893.60 34,140.1K
14:38 4,892.89 4,895.55 4,892.89 4,894.63 29,253.1K
14:39 4,894.91 4,894.91 4,891.42 4,893.46 32,966.2K
14:40 4,891.31 4,891.83 4,882.08 4,884.09 46,753.1K
14:41 4,882.04 4,883.55 4,878.77 4,878.77 46,207.6K
14:42 4,879.45 4,881.18 4,875.60 4,875.89 39,252.2K
14:43 4,875.32 4,876.08 4,868.66 4,869.95 43,062.5K
14:44 4,870.05 4,870.08 4,868.10 4,868.57 39,563.9K
14:45 4,869.72 4,871.02 4,868.77 4,868.77 39,494.1K
14:46 4,869.12 4,872.29 4,869.12 4,870.45 39,587.5K
14:47 4,871.25 4,872.92 4,870.12 4,872.07 39,643.8K
14:48 4,872.96 4,873.57 4,869.90 4,871.99 38,536.5K
14:49 4,870.99 4,875.61 4,870.97 4,874.65 39,416.5K
14:50 4,873.74 4,876.73 4,873.74 4,874.98 49,286.1K
14:51 4,875.76 4,879.54 4,875.76 4,879.54 53,835.5K
14:52 4,879.25 4,882.84 4,879.25 4,882.52 47,647.9K
14:53 4,881.98 4,884.97 4,881.98 4,883.38 60,703.9K
14:54 4,883.30 4,887.51 4,883.30 4,885.57 58,672.6K
14:55 4,886.65 4,892.23 4,885.57 4,890.65 61,788.4K
14:56 4,890.70 4,897.46 4,890.70 4,897.46 76,300.4K
14:57 4,897.54 4,899.08 4,897.54 4,898.92 4,157.8K
14:58 4,898.92 4,898.92 4,898.92 4,898.92 0.0K
14:59 4,898.92 4,898.92 4,898.92 4,898.92 0.0K
15:00 4,898.92 4,898.92 4,896.61 4,896.61 119,059.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available