SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,580.02 4,645.02 4,580.02 4,645.02 160,603.8K
09:31 4,646.67 4,663.84 4,646.67 4,655.13 157,598.8K
09:32 4,652.77 4,652.97 4,624.81 4,624.81 125,932.5K
09:33 4,622.65 4,622.65 4,602.63 4,602.63 107,197.6K
09:34 4,603.02 4,622.56 4,603.02 4,606.87 126,057.2K
09:35 4,603.82 4,616.76 4,600.78 4,610.40 111,326.5K
09:36 4,610.97 4,621.79 4,609.85 4,621.30 71,155.2K
09:37 4,622.61 4,625.10 4,612.16 4,620.89 82,691.2K
09:38 4,620.41 4,620.41 4,613.53 4,615.66 57,787.3K
09:39 4,620.72 4,629.90 4,620.69 4,627.74 77,437.0K
09:40 4,629.32 4,648.62 4,629.32 4,648.62 77,675.2K
09:41 4,649.58 4,658.77 4,649.58 4,658.77 63,967.6K
09:42 4,656.92 4,659.26 4,648.96 4,658.66 73,820.8K
09:43 4,659.36 4,671.28 4,659.36 4,667.71 75,843.6K
09:44 4,668.29 4,669.61 4,663.96 4,667.51 64,821.3K
09:45 4,668.63 4,669.53 4,648.20 4,649.62 81,764.2K
09:46 4,646.66 4,663.78 4,646.66 4,652.30 61,602.2K
09:47 4,652.24 4,656.27 4,649.65 4,655.69 44,264.5K
09:48 4,653.04 4,653.04 4,640.17 4,640.17 41,557.5K
09:49 4,639.80 4,643.47 4,633.92 4,643.47 46,023.7K
09:50 4,643.57 4,643.72 4,633.53 4,637.04 39,820.3K
09:51 4,639.62 4,639.62 4,627.96 4,628.75 36,656.1K
09:52 4,627.07 4,632.81 4,627.07 4,630.61 33,673.8K
09:53 4,630.21 4,630.21 4,622.13 4,622.57 62,354.3K
09:54 4,621.97 4,621.97 4,613.42 4,613.42 45,741.1K
09:55 4,613.63 4,613.63 4,606.61 4,607.47 49,161.0K
09:56 4,606.08 4,623.34 4,606.08 4,623.34 66,231.0K
09:57 4,624.25 4,629.70 4,614.35 4,615.75 52,079.4K
09:58 4,615.70 4,621.15 4,613.64 4,615.53 28,590.6K
09:59 4,614.22 4,623.14 4,614.22 4,623.14 30,600.9K
10:00 4,623.78 4,623.78 4,618.43 4,623.78 36,441.4K
10:01 4,621.98 4,635.00 4,621.72 4,635.00 42,797.3K
10:02 4,636.75 4,650.03 4,635.38 4,649.84 52,606.3K
10:03 4,651.26 4,654.24 4,643.07 4,643.86 44,311.7K
10:04 4,645.10 4,647.42 4,640.60 4,646.16 33,496.6K
10:05 4,645.18 4,652.01 4,645.18 4,648.85 36,726.0K
10:06 4,649.06 4,657.93 4,648.46 4,657.93 31,950.8K
10:07 4,658.54 4,661.03 4,647.50 4,647.50 38,219.0K
10:08 4,647.17 4,647.17 4,636.84 4,637.07 32,512.1K
10:09 4,636.76 4,639.96 4,633.49 4,636.50 36,456.2K
10:10 4,636.52 4,637.02 4,629.39 4,631.29 31,079.4K
10:11 4,629.26 4,629.26 4,619.83 4,619.83 35,910.3K
10:12 4,619.09 4,619.09 4,604.16 4,605.89 54,226.7K
10:13 4,604.51 4,612.73 4,602.97 4,604.05 55,869.9K
10:14 4,603.33 4,608.77 4,599.62 4,603.36 44,300.5K
10:15 4,603.09 4,603.09 4,591.47 4,591.57 45,070.5K
10:16 4,591.11 4,591.11 4,580.67 4,581.05 58,483.5K
10:17 4,581.73 4,592.32 4,581.73 4,587.25 57,875.9K
10:18 4,587.90 4,598.89 4,587.18 4,598.89 38,734.2K
10:19 4,599.35 4,599.35 4,594.45 4,596.35 28,825.4K
10:20 4,597.69 4,602.57 4,597.18 4,600.14 26,636.2K
10:21 4,599.17 4,606.07 4,598.98 4,605.33 26,436.5K
10:22 4,606.39 4,619.37 4,606.39 4,618.82 33,219.7K
10:23 4,618.20 4,618.23 4,612.24 4,615.42 25,969.8K
10:24 4,617.97 4,618.81 4,615.08 4,615.51 21,710.9K
10:25 4,613.55 4,613.55 4,601.97 4,607.06 29,879.8K
10:26 4,606.85 4,615.23 4,606.85 4,614.19 21,281.5K
10:27 4,614.71 4,626.82 4,614.37 4,626.07 23,006.8K
10:28 4,626.69 4,639.16 4,626.69 4,637.67 43,231.8K
10:29 4,638.04 4,638.37 4,633.54 4,637.16 25,568.4K
10:30 4,637.10 4,646.02 4,636.72 4,644.09 27,931.6K
10:31 4,645.04 4,650.65 4,643.23 4,649.11 27,263.7K
10:32 4,649.71 4,649.71 4,642.97 4,647.10 24,478.8K
10:33 4,648.01 4,655.39 4,647.98 4,654.94 38,165.8K
10:34 4,656.84 4,664.74 4,656.21 4,663.87 38,494.0K
10:35 4,663.32 4,668.12 4,660.11 4,666.35 30,683.7K
10:36 4,667.33 4,667.53 4,656.59 4,656.84 39,254.1K
10:37 4,657.75 4,661.36 4,655.78 4,661.36 32,669.8K
10:38 4,661.58 4,673.91 4,661.58 4,672.16 49,699.7K
10:39 4,674.47 4,675.06 4,670.60 4,671.09 24,248.4K
10:40 4,671.37 4,671.37 4,662.59 4,665.12 29,381.0K
10:41 4,665.14 4,665.27 4,659.54 4,662.56 22,575.3K
10:42 4,661.40 4,666.19 4,660.51 4,661.81 25,789.2K
10:43 4,661.33 4,662.98 4,658.47 4,658.87 15,630.3K
10:44 4,659.14 4,664.02 4,656.24 4,664.02 18,086.5K
10:45 4,663.46 4,671.37 4,662.47 4,670.16 33,517.5K
10:46 4,671.68 4,671.68 4,664.95 4,667.19 26,545.4K
10:47 4,666.18 4,667.49 4,662.10 4,662.11 24,244.3K
10:48 4,660.04 4,667.81 4,660.04 4,667.69 16,473.1K
10:49 4,667.93 4,670.84 4,663.97 4,670.84 16,089.2K
10:50 4,669.83 4,671.81 4,667.56 4,670.14 15,848.6K
10:51 4,669.89 4,673.03 4,668.23 4,669.38 20,674.1K
10:52 4,669.21 4,685.24 4,669.21 4,685.24 40,097.9K
10:53 4,684.33 4,696.37 4,684.33 4,696.37 55,388.4K
10:54 4,697.81 4,698.55 4,693.99 4,695.17 35,701.1K
10:55 4,695.47 4,706.41 4,695.47 4,706.41 45,016.6K
10:56 4,705.85 4,717.74 4,705.85 4,715.48 58,421.3K
10:57 4,717.43 4,720.23 4,715.27 4,720.23 70,777.1K
10:58 4,720.36 4,724.13 4,719.15 4,724.13 50,294.3K
10:59 4,724.23 4,725.56 4,719.44 4,720.79 52,010.5K
11:00 4,721.71 4,721.71 4,712.98 4,715.02 42,674.0K
11:01 4,715.33 4,719.35 4,714.88 4,719.35 32,091.5K
11:02 4,719.40 4,723.56 4,716.58 4,723.56 37,299.8K
11:03 4,723.62 4,730.54 4,723.36 4,730.54 57,346.7K
11:04 4,730.53 4,740.35 4,730.53 4,740.22 59,038.7K
11:05 4,739.75 4,743.18 4,739.75 4,742.81 56,025.8K
11:06 4,742.63 4,743.52 4,737.20 4,741.46 43,944.0K
11:07 4,742.78 4,747.23 4,740.87 4,746.96 35,148.5K
11:08 4,747.15 4,750.68 4,746.61 4,750.68 41,703.2K
11:09 4,750.45 4,751.38 4,748.15 4,748.58 41,360.1K
11:10 4,750.34 4,756.51 4,750.10 4,756.39 48,710.8K
11:11 4,755.96 4,756.24 4,752.86 4,755.51 60,707.3K
11:12 4,755.26 4,756.87 4,753.17 4,753.20 44,171.5K
11:13 4,753.25 4,753.25 4,743.06 4,743.08 47,522.8K
11:14 4,742.13 4,752.48 4,742.13 4,752.48 36,180.7K
11:15 4,753.23 4,758.17 4,752.57 4,758.17 42,727.5K
11:16 4,757.25 4,760.30 4,755.39 4,759.90 32,000.9K
11:17 4,760.49 4,761.09 4,758.36 4,760.32 29,615.6K
11:18 4,758.90 4,764.19 4,757.92 4,764.19 38,926.5K
11:19 4,764.27 4,765.58 4,762.52 4,762.52 32,615.7K
11:20 4,763.87 4,770.78 4,763.87 4,770.78 31,478.4K
11:21 4,770.35 4,770.37 4,763.77 4,763.83 41,212.7K
11:22 4,762.45 4,764.09 4,752.20 4,753.90 34,552.2K
11:23 4,751.80 4,753.02 4,749.61 4,749.99 25,712.5K
11:24 4,750.04 4,750.04 4,741.89 4,742.07 26,980.3K
11:25 4,741.35 4,746.53 4,741.35 4,744.77 21,156.4K
11:26 4,745.46 4,747.91 4,745.29 4,746.52 18,953.7K
11:27 4,747.30 4,755.34 4,747.30 4,755.34 27,679.9K
11:28 4,754.20 4,754.45 4,750.62 4,750.94 18,534.6K
11:29 4,750.99 4,750.99 4,744.73 4,746.66 25,993.1K
13:00 4,745.27 4,772.06 4,745.27 4,771.89 105,544.7K
13:01 4,771.85 4,777.90 4,771.64 4,777.90 43,221.6K
13:02 4,778.83 4,778.83 4,771.82 4,773.93 42,612.2K
13:03 4,772.27 4,775.25 4,771.60 4,774.13 31,796.2K
13:04 4,776.10 4,780.17 4,776.10 4,777.42 34,196.6K
13:05 4,779.49 4,780.56 4,776.72 4,779.46 31,424.9K
13:06 4,777.60 4,779.69 4,765.65 4,767.12 45,858.2K
13:07 4,766.76 4,766.76 4,761.41 4,762.54 25,683.4K
13:08 4,762.77 4,766.54 4,760.88 4,760.88 27,095.2K
13:09 4,760.55 4,761.22 4,754.23 4,754.23 26,790.0K
13:10 4,754.25 4,755.79 4,752.12 4,753.81 27,515.1K
13:11 4,754.42 4,761.28 4,754.42 4,759.01 28,571.1K
13:12 4,759.87 4,759.87 4,751.35 4,751.35 26,166.7K
13:13 4,750.80 4,751.78 4,742.56 4,743.25 25,398.7K
13:14 4,744.06 4,744.12 4,740.52 4,741.50 17,492.4K
13:15 4,741.74 4,747.10 4,741.74 4,746.02 20,065.9K
13:16 4,745.16 4,746.28 4,741.31 4,744.79 20,818.5K
13:17 4,745.38 4,757.68 4,745.38 4,756.81 27,191.4K
13:18 4,757.48 4,758.50 4,752.88 4,753.59 16,697.3K
13:19 4,754.98 4,754.98 4,745.64 4,746.46 23,268.4K
13:20 4,746.07 4,746.07 4,741.27 4,745.76 17,417.9K
13:21 4,744.79 4,744.79 4,738.01 4,738.82 22,066.1K
13:22 4,740.65 4,745.11 4,740.65 4,743.80 19,409.6K
13:23 4,743.46 4,743.46 4,739.79 4,741.15 15,236.0K
13:24 4,741.64 4,744.75 4,741.64 4,743.06 12,601.3K
13:25 4,744.49 4,747.22 4,743.70 4,743.70 16,383.9K
13:26 4,745.64 4,746.25 4,742.34 4,745.48 18,384.9K
13:27 4,745.54 4,753.95 4,745.54 4,753.40 20,840.5K
13:28 4,753.36 4,754.78 4,752.28 4,753.01 13,386.5K
13:29 4,752.70 4,757.12 4,752.70 4,757.12 16,296.4K
13:30 4,756.05 4,757.21 4,750.62 4,750.88 23,250.5K
13:31 4,752.11 4,752.65 4,749.86 4,752.65 14,586.3K
13:32 4,753.10 4,754.20 4,748.52 4,750.56 21,994.8K
13:33 4,749.06 4,749.24 4,747.04 4,748.30 26,302.1K
13:34 4,747.31 4,747.61 4,742.59 4,743.33 24,652.3K
13:35 4,743.63 4,748.26 4,742.81 4,742.81 13,957.4K
13:36 4,743.65 4,745.09 4,741.38 4,744.20 13,037.3K
13:37 4,744.13 4,746.71 4,743.78 4,746.42 13,842.8K
13:38 4,745.87 4,749.83 4,745.68 4,746.99 17,748.8K
13:39 4,747.38 4,750.00 4,747.14 4,748.55 13,054.4K
13:40 4,748.86 4,749.19 4,746.38 4,747.39 11,276.4K
13:41 4,748.93 4,748.93 4,744.48 4,747.40 13,945.8K
13:42 4,746.98 4,751.81 4,746.98 4,751.81 15,157.9K
13:43 4,751.69 4,755.73 4,751.69 4,755.73 19,941.0K
13:44 4,755.72 4,757.35 4,754.97 4,755.33 16,363.9K
13:45 4,755.92 4,757.14 4,754.34 4,754.99 16,340.1K
13:46 4,756.30 4,757.47 4,755.10 4,757.47 17,703.9K
13:47 4,757.98 4,757.98 4,754.88 4,756.09 18,718.0K
13:48 4,757.14 4,758.88 4,756.57 4,757.12 13,055.5K
13:49 4,757.02 4,757.02 4,750.29 4,751.43 22,898.6K
13:50 4,751.45 4,752.02 4,748.58 4,749.12 16,083.3K
13:51 4,748.59 4,749.78 4,747.38 4,748.87 14,167.6K
13:52 4,748.90 4,753.70 4,748.48 4,750.48 16,367.4K
13:53 4,750.15 4,750.66 4,745.80 4,747.35 20,042.2K
13:54 4,746.20 4,746.20 4,736.60 4,736.89 41,809.8K
13:55 4,737.16 4,737.16 4,727.71 4,729.55 38,488.7K
13:56 4,727.98 4,729.95 4,722.91 4,726.15 28,886.4K
13:57 4,725.00 4,730.05 4,725.00 4,728.16 17,053.8K
13:58 4,728.67 4,729.36 4,723.21 4,723.21 14,361.1K
13:59 4,724.29 4,728.12 4,724.29 4,724.86 16,549.4K
14:00 4,725.40 4,726.49 4,723.05 4,723.05 15,662.5K
14:01 4,725.11 4,727.66 4,725.11 4,725.18 20,725.4K
14:02 4,725.94 4,728.88 4,724.46 4,726.15 15,513.6K
14:03 4,725.17 4,725.21 4,717.44 4,717.59 30,471.0K
14:04 4,716.90 4,719.60 4,716.28 4,717.58 18,465.2K
14:05 4,717.59 4,717.59 4,713.45 4,713.49 19,230.2K
14:06 4,714.64 4,715.01 4,708.85 4,708.96 29,411.8K
14:07 4,708.11 4,714.17 4,707.93 4,713.58 54,281.3K
14:08 4,714.04 4,716.35 4,712.57 4,714.54 29,042.0K
14:09 4,715.06 4,722.83 4,715.06 4,720.88 24,731.4K
14:10 4,721.95 4,724.90 4,721.25 4,723.09 15,177.2K
14:11 4,723.50 4,725.79 4,720.23 4,720.88 18,422.4K
14:12 4,721.90 4,723.25 4,720.33 4,722.67 18,273.6K
14:13 4,723.02 4,726.09 4,722.61 4,723.90 28,402.6K
14:14 4,725.09 4,725.09 4,719.93 4,720.56 15,850.7K
14:15 4,719.39 4,719.85 4,713.88 4,715.60 21,272.7K
14:16 4,714.61 4,714.79 4,711.35 4,712.44 20,872.3K
14:17 4,711.40 4,712.76 4,708.51 4,708.51 30,637.7K
14:18 4,709.37 4,709.75 4,700.96 4,702.72 28,673.5K
14:19 4,700.42 4,700.98 4,698.62 4,699.39 33,524.8K
14:20 4,699.35 4,704.62 4,699.35 4,704.00 28,171.4K
14:21 4,702.72 4,705.45 4,701.98 4,704.79 21,155.5K
14:22 4,703.78 4,705.55 4,701.02 4,702.14 22,571.2K
14:23 4,702.86 4,702.86 4,700.21 4,702.40 20,556.7K
14:24 4,702.03 4,704.58 4,702.03 4,703.18 21,150.3K
14:25 4,702.47 4,702.47 4,697.82 4,700.71 22,906.0K
14:26 4,700.11 4,700.11 4,697.10 4,699.57 17,359.6K
14:27 4,699.35 4,700.16 4,694.77 4,695.99 18,646.7K
14:28 4,696.45 4,697.24 4,692.10 4,692.67 28,816.3K
14:29 4,692.63 4,692.63 4,688.32 4,689.49 27,534.5K
14:30 4,690.56 4,702.01 4,690.56 4,701.57 37,359.7K
14:31 4,700.27 4,703.85 4,700.27 4,701.07 23,624.6K
14:32 4,702.72 4,708.47 4,702.10 4,708.47 25,206.9K
14:33 4,708.82 4,712.55 4,706.90 4,712.12 26,182.0K
14:34 4,713.41 4,713.48 4,708.51 4,709.70 26,989.3K
14:35 4,709.85 4,712.78 4,709.00 4,711.97 19,757.5K
14:36 4,711.57 4,712.08 4,704.47 4,704.57 27,245.4K
14:37 4,703.85 4,704.86 4,701.82 4,702.30 18,255.9K
14:38 4,701.53 4,702.48 4,699.63 4,699.84 23,440.9K
14:39 4,700.17 4,701.93 4,698.59 4,698.59 23,832.5K
14:40 4,700.49 4,701.40 4,696.96 4,696.96 24,233.9K
14:41 4,696.30 4,699.91 4,695.58 4,699.00 36,949.0K
14:42 4,698.76 4,699.95 4,695.88 4,698.42 30,794.9K
14:43 4,698.19 4,700.63 4,693.89 4,693.89 31,808.9K
14:44 4,693.36 4,694.81 4,691.78 4,692.83 30,587.3K
14:45 4,692.87 4,692.87 4,690.22 4,690.70 37,073.8K
14:46 4,690.65 4,695.37 4,690.65 4,694.27 32,094.0K
14:47 4,693.65 4,695.07 4,691.55 4,691.78 29,301.6K
14:48 4,693.00 4,696.61 4,693.00 4,695.66 27,134.3K
14:49 4,695.92 4,696.97 4,693.71 4,693.71 31,902.5K
14:50 4,693.90 4,695.87 4,693.30 4,695.60 31,942.6K
14:51 4,696.44 4,696.44 4,693.57 4,695.76 28,773.6K
14:52 4,694.74 4,697.22 4,694.21 4,695.44 32,689.8K
14:53 4,695.61 4,695.97 4,691.42 4,693.09 36,232.3K
14:54 4,693.32 4,693.70 4,691.58 4,691.58 32,578.4K
14:55 4,692.84 4,692.85 4,689.86 4,692.04 39,559.8K
14:56 4,692.64 4,693.60 4,690.38 4,692.21 48,648.8K
14:57 4,691.99 4,693.11 4,691.99 4,693.11 3,287.7K
14:58 4,693.11 4,693.11 4,693.11 4,693.11 0.0K
14:59 4,693.11 4,693.11 4,693.11 4,693.11 0.0K
15:00 4,693.11 4,693.95 4,693.11 4,693.89 74,070.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available