SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,610.21 4,620.78 4,603.61 4,603.93 208,303.3K
09:31 4,604.03 4,622.60 4,604.03 4,622.60 118,217.1K
09:32 4,620.59 4,621.01 4,605.68 4,605.68 98,930.3K
09:33 4,605.78 4,606.33 4,597.76 4,603.65 75,165.9K
09:34 4,602.37 4,610.59 4,601.32 4,610.59 63,666.5K
09:35 4,610.71 4,625.81 4,610.71 4,625.81 76,223.7K
09:36 4,627.38 4,635.31 4,627.38 4,628.33 76,208.9K
09:37 4,627.40 4,639.45 4,627.40 4,638.66 53,863.7K
09:38 4,640.90 4,642.71 4,637.83 4,640.97 53,624.7K
09:39 4,642.90 4,645.13 4,635.88 4,638.38 63,038.5K
09:40 4,638.93 4,638.93 4,629.36 4,633.21 51,385.3K
09:41 4,632.42 4,643.50 4,632.42 4,640.13 46,235.8K
09:42 4,641.32 4,642.78 4,634.48 4,635.30 46,325.4K
09:43 4,635.96 4,637.36 4,628.63 4,632.98 71,541.4K
09:44 4,634.69 4,643.14 4,634.13 4,643.11 42,561.1K
09:45 4,644.70 4,662.72 4,644.70 4,662.72 72,370.5K
09:46 4,663.61 4,665.59 4,661.59 4,664.81 55,101.8K
09:47 4,663.41 4,665.29 4,660.67 4,660.95 58,882.9K
09:48 4,662.87 4,662.87 4,654.33 4,654.73 51,343.5K
09:49 4,655.58 4,655.58 4,645.58 4,646.21 39,634.7K
09:50 4,645.04 4,646.20 4,640.38 4,640.71 49,466.1K
09:51 4,640.20 4,640.20 4,636.27 4,636.27 33,600.5K
09:52 4,637.62 4,637.80 4,632.69 4,637.19 35,827.0K
09:53 4,636.41 4,640.20 4,636.02 4,640.20 24,973.8K
09:54 4,640.69 4,643.73 4,636.37 4,636.37 35,132.4K
09:55 4,636.04 4,636.04 4,623.60 4,624.15 36,572.5K
09:56 4,623.88 4,623.88 4,617.86 4,619.36 42,476.0K
09:57 4,619.37 4,619.60 4,611.25 4,611.31 34,124.6K
09:58 4,611.61 4,612.68 4,608.36 4,611.60 32,043.9K
09:59 4,611.19 4,611.19 4,606.95 4,609.72 32,600.6K
10:00 4,608.63 4,608.73 4,603.90 4,605.76 34,123.5K
10:01 4,604.23 4,608.88 4,601.09 4,607.93 40,407.5K
10:02 4,607.58 4,608.10 4,604.03 4,604.56 29,523.5K
10:03 4,605.43 4,607.90 4,604.36 4,605.95 29,431.7K
10:04 4,607.11 4,612.60 4,606.74 4,611.21 25,616.4K
10:05 4,611.35 4,612.15 4,603.27 4,603.49 33,751.0K
10:06 4,604.04 4,604.04 4,593.89 4,593.89 36,955.5K
10:07 4,594.11 4,603.33 4,591.35 4,602.51 58,246.2K
10:08 4,601.09 4,602.30 4,597.51 4,601.53 26,564.2K
10:09 4,601.00 4,604.04 4,598.80 4,603.78 20,562.3K
10:10 4,604.09 4,611.80 4,604.09 4,611.19 30,271.7K
10:11 4,611.24 4,619.79 4,611.24 4,619.36 35,022.9K
10:12 4,618.05 4,618.10 4,613.93 4,615.83 31,625.8K
10:13 4,616.07 4,616.07 4,609.70 4,610.21 30,029.0K
10:14 4,611.18 4,621.26 4,611.15 4,621.26 42,660.9K
10:15 4,621.18 4,626.74 4,621.18 4,624.25 32,856.2K
10:16 4,624.97 4,625.58 4,620.64 4,622.39 25,201.0K
10:17 4,621.38 4,621.38 4,614.51 4,615.68 25,252.2K
10:18 4,617.47 4,618.24 4,613.50 4,615.14 19,989.6K
10:19 4,614.48 4,614.91 4,611.16 4,612.19 21,877.7K
10:20 4,611.59 4,614.44 4,610.86 4,610.93 19,804.1K
10:21 4,610.48 4,610.48 4,604.41 4,606.42 23,130.6K
10:22 4,606.60 4,607.12 4,601.60 4,606.90 29,630.5K
10:23 4,606.91 4,609.19 4,606.91 4,609.19 26,114.6K
10:24 4,608.44 4,613.72 4,607.32 4,610.75 30,362.4K
10:25 4,611.87 4,611.91 4,608.32 4,608.32 19,830.0K
10:26 4,609.44 4,609.44 4,600.73 4,601.09 31,700.2K
10:27 4,602.38 4,602.38 4,599.41 4,599.63 18,770.2K
10:28 4,599.50 4,604.00 4,599.50 4,602.72 19,557.7K
10:29 4,601.35 4,603.44 4,600.28 4,603.44 17,509.8K
10:30 4,603.88 4,605.97 4,600.69 4,605.51 19,055.8K
10:31 4,607.89 4,615.69 4,607.89 4,615.48 31,085.1K
10:32 4,615.57 4,620.82 4,615.49 4,618.54 21,852.6K
10:33 4,618.11 4,622.72 4,618.11 4,622.46 18,092.6K
10:34 4,622.05 4,627.96 4,622.05 4,627.96 21,854.7K
10:35 4,629.15 4,630.75 4,626.75 4,627.88 22,457.4K
10:36 4,627.44 4,627.44 4,620.07 4,622.04 20,775.8K
10:37 4,622.65 4,631.39 4,622.01 4,631.39 25,271.7K
10:38 4,630.54 4,640.48 4,630.54 4,637.25 52,476.0K
10:39 4,639.02 4,641.57 4,637.84 4,637.84 19,438.8K
10:40 4,636.85 4,636.85 4,629.46 4,631.51 32,450.4K
10:41 4,630.56 4,631.27 4,626.74 4,628.48 16,728.2K
10:42 4,628.83 4,628.83 4,622.54 4,628.13 18,352.2K
10:43 4,627.63 4,628.84 4,624.98 4,627.04 11,668.8K
10:44 4,627.43 4,632.09 4,627.43 4,628.93 16,288.3K
10:45 4,628.56 4,631.96 4,628.56 4,631.86 13,496.2K
10:46 4,630.22 4,634.67 4,630.22 4,633.30 16,518.8K
10:47 4,632.48 4,636.50 4,632.17 4,634.09 17,635.7K
10:48 4,631.70 4,631.70 4,627.46 4,627.46 21,915.2K
10:49 4,627.57 4,628.41 4,626.14 4,626.89 14,547.3K
10:50 4,627.16 4,633.28 4,626.11 4,633.28 20,429.4K
10:51 4,631.46 4,634.17 4,631.28 4,632.79 16,548.2K
10:52 4,632.38 4,632.74 4,630.14 4,631.25 9,961.4K
10:53 4,630.08 4,632.87 4,628.67 4,628.67 13,045.3K
10:54 4,629.56 4,636.58 4,629.56 4,635.86 22,010.8K
10:55 4,636.49 4,637.71 4,635.69 4,637.52 15,587.0K
10:56 4,637.99 4,637.99 4,624.79 4,625.82 33,046.9K
10:57 4,626.64 4,626.74 4,623.66 4,625.30 11,865.1K
10:58 4,624.97 4,625.50 4,623.17 4,623.17 10,266.0K
10:59 4,624.72 4,625.68 4,621.15 4,624.91 10,689.2K
11:00 4,626.68 4,631.30 4,626.21 4,630.70 14,762.9K
11:01 4,631.12 4,631.12 4,627.95 4,629.03 10,448.7K
11:02 4,629.20 4,629.20 4,622.91 4,623.24 13,547.8K
11:03 4,623.24 4,626.28 4,622.49 4,625.68 10,053.7K
11:04 4,626.72 4,630.42 4,625.73 4,630.42 13,267.4K
11:05 4,631.51 4,631.71 4,629.28 4,631.67 8,346.3K
11:06 4,631.92 4,635.03 4,629.98 4,631.90 11,173.9K
11:07 4,632.88 4,636.56 4,631.61 4,635.36 10,939.6K
11:08 4,636.28 4,641.01 4,635.11 4,641.01 18,711.9K
11:09 4,641.44 4,642.41 4,639.28 4,642.00 28,242.9K
11:10 4,641.64 4,643.88 4,640.56 4,643.85 15,161.3K
11:11 4,643.04 4,643.04 4,636.79 4,639.05 15,582.6K
11:12 4,639.50 4,647.85 4,639.44 4,647.23 25,371.5K
11:13 4,647.56 4,652.42 4,647.56 4,651.79 22,215.0K
11:14 4,651.52 4,652.73 4,648.89 4,651.02 13,480.2K
11:15 4,650.52 4,650.52 4,643.68 4,646.74 18,192.3K
11:16 4,646.63 4,646.63 4,642.23 4,645.27 13,278.7K
11:17 4,645.53 4,649.30 4,644.21 4,648.27 14,644.0K
11:18 4,646.69 4,649.76 4,646.36 4,649.65 8,704.6K
11:19 4,649.34 4,650.93 4,645.79 4,648.45 8,227.8K
11:20 4,648.66 4,651.73 4,648.45 4,650.35 12,262.9K
11:21 4,650.97 4,650.97 4,648.31 4,649.97 12,025.6K
11:22 4,650.41 4,654.07 4,648.45 4,654.07 15,764.7K
11:23 4,653.68 4,657.09 4,650.88 4,657.09 21,475.0K
11:24 4,656.65 4,658.69 4,653.14 4,657.32 16,773.8K
11:25 4,655.95 4,657.51 4,653.14 4,654.80 13,973.7K
11:26 4,654.64 4,654.64 4,650.19 4,652.70 13,289.7K
11:27 4,653.83 4,659.12 4,653.83 4,656.73 26,209.1K
11:28 4,657.85 4,663.31 4,657.74 4,661.79 25,987.4K
11:29 4,661.74 4,667.89 4,661.74 4,666.55 26,884.4K
13:00 4,665.19 4,679.11 4,665.19 4,678.93 107,396.2K
13:01 4,677.61 4,683.38 4,677.61 4,679.06 40,263.3K
13:02 4,679.63 4,680.90 4,674.13 4,677.95 29,282.6K
13:03 4,678.13 4,684.20 4,676.70 4,683.97 28,850.9K
13:04 4,684.06 4,688.53 4,683.69 4,688.25 24,489.0K
13:05 4,687.60 4,688.84 4,679.07 4,679.07 33,908.1K
13:06 4,677.02 4,677.02 4,671.02 4,672.16 37,135.2K
13:07 4,672.93 4,672.93 4,664.11 4,664.41 29,043.2K
13:08 4,662.86 4,666.36 4,662.86 4,665.66 27,783.4K
13:09 4,664.72 4,668.62 4,664.72 4,666.36 18,031.9K
13:10 4,665.87 4,666.81 4,657.47 4,657.51 18,852.8K
13:11 4,657.29 4,658.32 4,656.05 4,658.32 21,654.9K
13:12 4,657.99 4,666.69 4,657.99 4,666.69 27,079.6K
13:13 4,664.42 4,665.93 4,662.53 4,665.93 13,909.1K
13:14 4,666.52 4,666.66 4,663.90 4,664.04 12,865.9K
13:15 4,665.00 4,666.81 4,662.92 4,666.36 14,290.5K
13:16 4,666.59 4,668.57 4,665.11 4,666.96 12,351.1K
13:17 4,667.21 4,667.35 4,662.39 4,662.88 15,427.6K
13:18 4,662.96 4,662.96 4,656.33 4,657.84 21,208.1K
13:19 4,657.56 4,664.19 4,656.92 4,663.84 26,972.8K
13:20 4,664.25 4,669.22 4,664.25 4,669.22 18,715.6K
13:21 4,669.02 4,670.31 4,667.67 4,669.48 18,247.6K
13:22 4,670.10 4,670.43 4,668.12 4,668.40 17,998.8K
13:23 4,668.87 4,671.75 4,667.62 4,671.09 21,648.8K
13:24 4,670.96 4,672.77 4,669.71 4,669.76 20,665.5K
13:25 4,670.93 4,670.93 4,666.70 4,666.70 22,098.9K
13:26 4,665.73 4,670.99 4,665.40 4,670.55 25,861.6K
13:27 4,670.20 4,675.08 4,667.42 4,672.84 24,674.7K
13:28 4,673.87 4,675.75 4,669.85 4,670.76 22,616.5K
13:29 4,671.64 4,673.06 4,670.81 4,670.81 16,773.1K
13:30 4,670.97 4,671.79 4,667.39 4,668.29 19,747.7K
13:31 4,668.14 4,669.04 4,661.23 4,661.52 24,781.8K
13:32 4,659.38 4,661.88 4,657.25 4,657.71 22,966.0K
13:33 4,658.13 4,658.80 4,656.76 4,657.05 18,224.1K
13:34 4,657.61 4,657.61 4,653.55 4,654.40 12,322.1K
13:35 4,654.93 4,656.50 4,653.24 4,653.67 15,887.3K
13:36 4,653.46 4,657.41 4,653.46 4,656.36 10,104.8K
13:37 4,656.61 4,661.16 4,656.57 4,660.72 19,827.9K
13:38 4,659.55 4,660.94 4,657.19 4,659.66 12,666.5K
13:39 4,659.63 4,659.63 4,657.09 4,658.39 14,627.1K
13:40 4,657.44 4,658.26 4,656.00 4,657.22 12,727.7K
13:41 4,655.63 4,656.11 4,648.08 4,649.01 27,989.4K
13:42 4,646.76 4,647.01 4,640.58 4,641.36 37,202.2K
13:43 4,641.08 4,644.14 4,640.03 4,643.10 16,942.3K
13:44 4,643.85 4,645.55 4,643.16 4,645.55 11,292.9K
13:45 4,644.88 4,645.50 4,641.98 4,642.58 15,629.2K
13:46 4,643.00 4,644.54 4,642.09 4,643.31 12,104.1K
13:47 4,643.13 4,644.02 4,640.03 4,640.08 9,854.3K
13:48 4,639.88 4,640.84 4,635.45 4,637.67 17,565.2K
13:49 4,636.82 4,639.93 4,635.86 4,639.93 12,835.4K
13:50 4,638.26 4,639.54 4,636.34 4,638.47 11,055.8K
13:51 4,637.65 4,641.49 4,636.73 4,641.45 13,298.4K
13:52 4,640.01 4,642.14 4,638.74 4,639.30 8,656.1K
13:53 4,639.95 4,641.64 4,639.25 4,641.38 8,912.1K
13:54 4,641.73 4,641.78 4,639.75 4,640.67 13,979.4K
13:55 4,639.87 4,643.63 4,639.59 4,642.72 19,361.4K
13:56 4,642.68 4,643.16 4,640.04 4,641.26 15,149.4K
13:57 4,640.86 4,640.86 4,636.99 4,638.76 11,206.4K
13:58 4,638.88 4,641.12 4,637.79 4,638.65 15,761.4K
13:59 4,638.86 4,642.82 4,638.60 4,640.14 15,981.1K
14:00 4,640.45 4,643.70 4,640.09 4,643.06 15,085.2K
14:01 4,641.95 4,643.80 4,640.98 4,642.27 12,664.2K
14:02 4,641.34 4,642.49 4,639.45 4,641.18 15,791.4K
14:03 4,641.53 4,642.44 4,638.69 4,640.75 11,745.8K
14:04 4,639.23 4,639.33 4,632.67 4,632.82 30,508.6K
14:05 4,632.30 4,633.44 4,630.03 4,632.31 13,613.9K
14:06 4,631.44 4,633.89 4,631.44 4,631.89 8,361.7K
14:07 4,632.22 4,638.75 4,632.22 4,635.33 15,983.2K
14:08 4,636.29 4,637.96 4,634.66 4,636.12 10,138.7K
14:09 4,636.03 4,636.75 4,631.49 4,633.14 14,449.7K
14:10 4,632.58 4,633.42 4,631.11 4,632.71 10,268.0K
14:11 4,633.26 4,633.26 4,623.18 4,624.80 32,831.9K
14:12 4,623.52 4,624.47 4,622.13 4,623.96 13,660.4K
14:13 4,623.57 4,623.57 4,620.61 4,622.23 13,833.8K
14:14 4,622.11 4,624.75 4,621.22 4,624.75 12,105.3K
14:15 4,622.62 4,624.91 4,622.60 4,623.28 18,438.9K
14:16 4,622.91 4,623.25 4,619.28 4,621.45 16,731.8K
14:17 4,620.52 4,622.00 4,619.94 4,620.88 10,639.3K
14:18 4,620.98 4,624.77 4,620.03 4,623.57 15,491.1K
14:19 4,624.58 4,624.92 4,619.34 4,619.34 11,281.5K
14:20 4,620.20 4,626.16 4,620.20 4,626.16 9,344.8K
14:21 4,626.08 4,626.99 4,622.60 4,625.28 8,881.8K
14:22 4,625.21 4,628.07 4,623.54 4,628.07 9,604.8K
14:23 4,627.42 4,628.11 4,624.61 4,625.88 8,792.0K
14:24 4,626.77 4,629.43 4,625.81 4,628.69 10,013.7K
14:25 4,627.82 4,629.34 4,625.23 4,627.97 10,031.4K
14:26 4,628.78 4,633.35 4,628.74 4,633.03 12,415.4K
14:27 4,633.74 4,634.55 4,630.84 4,634.09 9,611.0K
14:28 4,634.42 4,636.12 4,633.41 4,635.07 10,912.6K
14:29 4,635.08 4,636.21 4,633.25 4,634.53 12,984.8K
14:30 4,634.13 4,638.05 4,633.07 4,636.85 17,656.3K
14:31 4,636.19 4,640.80 4,636.19 4,638.70 11,682.4K
14:32 4,638.37 4,640.98 4,637.84 4,638.69 14,186.8K
14:33 4,638.97 4,640.12 4,636.79 4,637.70 13,916.1K
14:34 4,636.64 4,637.07 4,631.18 4,631.83 19,711.8K
14:35 4,633.40 4,634.42 4,631.56 4,634.30 12,094.8K
14:36 4,634.75 4,637.46 4,633.79 4,637.19 15,501.1K
14:37 4,637.61 4,639.90 4,636.08 4,639.90 11,717.0K
14:38 4,639.07 4,641.04 4,637.91 4,639.44 12,529.4K
14:39 4,639.05 4,640.69 4,637.00 4,639.43 10,935.4K
14:40 4,639.30 4,643.05 4,639.30 4,642.42 17,297.8K
14:41 4,642.07 4,643.62 4,640.81 4,642.75 13,797.0K
14:42 4,642.52 4,644.43 4,640.80 4,642.96 16,437.8K
14:43 4,642.89 4,644.76 4,642.40 4,644.76 16,975.7K
14:44 4,645.35 4,647.01 4,644.39 4,646.06 21,516.7K
14:45 4,645.87 4,648.19 4,645.20 4,648.19 19,710.1K
14:46 4,646.96 4,647.92 4,644.53 4,646.37 22,813.0K
14:47 4,646.92 4,647.78 4,645.44 4,647.32 20,359.5K
14:48 4,648.74 4,648.74 4,646.55 4,648.26 17,523.3K
14:49 4,647.94 4,648.95 4,646.75 4,647.70 18,496.1K
14:50 4,648.62 4,649.98 4,646.40 4,648.50 20,667.7K
14:51 4,650.38 4,651.29 4,648.59 4,650.25 22,124.0K
14:52 4,650.01 4,652.35 4,649.35 4,651.09 26,452.4K
14:53 4,651.03 4,653.89 4,651.03 4,653.22 34,065.8K
14:54 4,654.45 4,655.20 4,652.65 4,653.76 29,179.3K
14:55 4,654.32 4,655.56 4,652.80 4,654.77 34,997.0K
14:56 4,656.14 4,658.04 4,654.70 4,657.97 39,754.8K
14:57 4,656.86 4,656.86 4,656.20 4,656.67 2,096.7K
14:58 4,656.67 4,656.67 4,656.67 4,656.67 0.0K
14:59 4,656.67 4,656.67 4,656.67 4,656.67 0.0K
15:00 4,656.67 4,657.29 4,656.67 4,657.29 58,964.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available