SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,523.98 4,545.90 4,517.07 4,545.90 163,444.0K
09:31 4,546.68 4,551.14 4,530.23 4,533.23 108,334.9K
09:32 4,533.98 4,535.85 4,529.36 4,533.53 65,527.4K
09:33 4,534.94 4,545.24 4,534.17 4,545.24 62,075.7K
09:34 4,545.77 4,557.22 4,545.77 4,557.22 61,033.1K
09:35 4,556.64 4,556.64 4,551.42 4,552.30 53,257.1K
09:36 4,551.84 4,561.91 4,550.21 4,561.91 59,178.3K
09:37 4,559.60 4,559.60 4,543.89 4,545.00 65,846.5K
09:38 4,544.30 4,544.30 4,534.27 4,539.07 63,068.1K
09:39 4,539.15 4,552.99 4,538.14 4,552.36 61,533.5K
09:40 4,552.66 4,564.21 4,552.47 4,562.21 54,376.7K
09:41 4,560.88 4,564.87 4,558.43 4,564.85 43,840.4K
09:42 4,565.33 4,565.33 4,562.53 4,563.65 31,484.4K
09:43 4,563.29 4,572.11 4,563.29 4,572.11 36,092.8K
09:44 4,573.24 4,574.30 4,571.06 4,571.06 35,209.5K
09:45 4,570.21 4,570.33 4,562.30 4,563.15 42,373.0K
09:46 4,563.03 4,566.36 4,562.78 4,565.21 34,930.7K
09:47 4,566.29 4,573.93 4,566.29 4,572.11 45,460.0K
09:48 4,571.84 4,571.84 4,566.91 4,568.58 31,421.2K
09:49 4,567.71 4,567.86 4,560.69 4,563.76 48,724.9K
09:50 4,563.10 4,568.61 4,561.86 4,566.98 43,521.7K
09:51 4,568.21 4,578.33 4,567.07 4,578.33 69,412.5K
09:52 4,577.83 4,580.50 4,577.29 4,580.07 38,661.5K
09:53 4,580.25 4,583.26 4,577.59 4,580.22 41,177.5K
09:54 4,579.58 4,582.13 4,579.58 4,582.13 31,058.3K
09:55 4,582.53 4,586.13 4,581.08 4,584.10 31,310.1K
09:56 4,584.83 4,585.10 4,578.12 4,583.51 44,533.6K
09:57 4,583.70 4,583.70 4,578.81 4,579.28 22,900.4K
09:58 4,578.81 4,580.87 4,578.81 4,580.05 36,039.8K
09:59 4,578.13 4,584.26 4,578.13 4,584.26 33,496.1K
10:00 4,584.83 4,588.64 4,584.83 4,586.66 43,091.2K
10:01 4,587.03 4,587.04 4,583.50 4,584.91 32,598.1K
10:02 4,583.57 4,587.54 4,582.06 4,586.37 45,381.4K
10:03 4,586.30 4,586.30 4,582.28 4,585.39 28,683.2K
10:04 4,586.10 4,586.10 4,580.57 4,581.55 34,562.7K
10:05 4,581.12 4,581.12 4,571.05 4,573.79 42,180.2K
10:06 4,573.63 4,578.08 4,572.64 4,573.61 26,828.2K
10:07 4,573.26 4,573.94 4,571.06 4,571.38 18,347.5K
10:08 4,570.52 4,571.64 4,563.59 4,565.11 24,063.1K
10:09 4,563.76 4,565.48 4,562.02 4,563.70 25,476.0K
10:10 4,563.01 4,571.65 4,563.01 4,571.65 27,888.2K
10:11 4,572.66 4,581.78 4,572.66 4,578.75 44,700.9K
10:12 4,578.02 4,580.01 4,576.69 4,576.69 18,154.8K
10:13 4,576.11 4,577.13 4,572.82 4,575.19 21,108.3K
10:14 4,573.79 4,576.13 4,572.93 4,573.07 13,801.7K
10:15 4,572.31 4,573.29 4,566.03 4,567.36 23,366.7K
10:16 4,566.30 4,567.55 4,564.03 4,564.42 19,916.7K
10:17 4,565.04 4,565.66 4,560.87 4,563.03 18,218.3K
10:18 4,561.66 4,561.97 4,555.64 4,555.78 28,853.8K
10:19 4,556.62 4,556.62 4,552.31 4,553.95 27,914.9K
10:20 4,553.77 4,560.31 4,553.35 4,559.87 25,093.4K
10:21 4,558.17 4,560.49 4,556.53 4,557.79 14,035.6K
10:22 4,557.51 4,560.56 4,557.21 4,558.35 14,250.3K
10:23 4,557.78 4,561.98 4,557.78 4,560.73 12,852.2K
10:24 4,559.93 4,564.12 4,559.93 4,561.99 12,336.8K
10:25 4,562.49 4,562.64 4,558.64 4,559.49 10,398.8K
10:26 4,558.85 4,559.15 4,556.34 4,558.22 10,368.5K
10:27 4,556.88 4,559.83 4,556.78 4,558.41 8,317.6K
10:28 4,555.97 4,556.85 4,553.08 4,554.27 12,474.3K
10:29 4,552.38 4,554.51 4,551.17 4,554.50 15,771.3K
10:30 4,553.54 4,554.27 4,551.12 4,553.14 13,417.6K
10:31 4,552.88 4,554.42 4,551.92 4,553.17 9,938.7K
10:32 4,551.92 4,553.80 4,550.91 4,553.25 11,251.2K
10:33 4,552.88 4,564.42 4,552.88 4,564.07 28,062.0K
10:34 4,565.57 4,567.03 4,563.05 4,566.87 20,060.5K
10:35 4,565.47 4,567.67 4,561.70 4,562.61 16,210.2K
10:36 4,561.66 4,565.03 4,561.42 4,564.47 15,256.0K
10:37 4,562.60 4,564.84 4,561.95 4,562.64 11,515.1K
10:38 4,562.50 4,569.70 4,562.50 4,567.86 18,280.3K
10:39 4,567.92 4,575.28 4,567.53 4,575.28 20,516.0K
10:40 4,575.03 4,577.91 4,573.92 4,575.65 23,147.6K
10:41 4,576.83 4,579.91 4,576.09 4,578.53 20,053.1K
10:42 4,579.08 4,579.20 4,575.79 4,576.49 18,917.1K
10:43 4,577.35 4,577.96 4,574.62 4,576.04 29,684.9K
10:44 4,575.70 4,576.09 4,569.45 4,570.11 16,930.4K
10:45 4,569.81 4,576.23 4,569.81 4,574.46 15,162.8K
10:46 4,574.85 4,580.95 4,574.06 4,580.85 24,100.9K
10:47 4,581.60 4,590.51 4,580.79 4,590.51 42,060.0K
10:48 4,589.16 4,591.51 4,588.60 4,589.17 19,085.8K
10:49 4,588.73 4,589.95 4,586.39 4,586.78 21,334.0K
10:50 4,587.25 4,591.62 4,586.32 4,589.81 26,620.3K
10:51 4,590.44 4,590.44 4,586.82 4,588.16 27,489.4K
10:52 4,587.49 4,587.97 4,582.60 4,586.10 19,600.2K
10:53 4,585.91 4,591.06 4,585.91 4,587.19 26,461.0K
10:54 4,587.14 4,589.80 4,586.69 4,588.72 36,316.5K
10:55 4,588.60 4,591.88 4,588.60 4,590.72 20,969.5K
10:56 4,590.44 4,591.97 4,590.07 4,590.56 13,950.2K
10:57 4,590.85 4,590.85 4,585.86 4,587.82 12,645.3K
10:58 4,588.77 4,592.87 4,588.74 4,591.38 20,280.8K
10:59 4,590.73 4,592.42 4,589.64 4,590.86 13,717.8K
11:00 4,592.05 4,594.46 4,591.93 4,592.35 18,817.6K
11:01 4,592.29 4,592.75 4,591.15 4,592.46 16,026.7K
11:02 4,592.25 4,592.41 4,587.55 4,588.44 20,101.1K
11:03 4,587.80 4,590.96 4,587.80 4,588.69 12,907.3K
11:04 4,589.79 4,593.65 4,589.79 4,593.24 14,174.0K
11:05 4,593.15 4,601.14 4,593.15 4,600.30 37,250.1K
11:06 4,600.42 4,603.67 4,600.42 4,603.67 23,117.1K
11:07 4,603.29 4,607.03 4,603.17 4,606.09 24,341.7K
11:08 4,606.23 4,606.23 4,601.33 4,602.13 19,326.5K
11:09 4,602.96 4,609.35 4,602.67 4,607.95 31,200.3K
11:10 4,608.60 4,610.98 4,605.70 4,609.41 22,384.3K
11:11 4,609.89 4,614.46 4,608.92 4,614.46 33,325.7K
11:12 4,612.75 4,614.30 4,609.02 4,609.65 24,821.1K
11:13 4,607.84 4,607.95 4,602.91 4,603.50 26,004.2K
11:14 4,603.54 4,611.06 4,602.98 4,611.01 25,252.1K
11:15 4,609.70 4,609.70 4,604.55 4,604.55 14,123.5K
11:16 4,604.19 4,605.53 4,600.98 4,601.15 15,004.8K
11:17 4,602.54 4,604.43 4,601.89 4,602.70 10,556.5K
11:18 4,603.32 4,603.32 4,597.98 4,599.03 7,932.3K
11:19 4,599.86 4,599.86 4,596.62 4,597.83 11,898.1K
11:20 4,596.50 4,600.01 4,596.50 4,599.83 10,447.7K
11:21 4,599.43 4,601.76 4,599.03 4,601.58 9,698.9K
11:22 4,599.76 4,600.66 4,597.15 4,597.15 11,250.4K
11:23 4,598.04 4,601.61 4,596.79 4,598.76 9,834.5K
11:24 4,598.40 4,601.20 4,598.09 4,599.95 10,062.3K
11:25 4,600.93 4,600.93 4,592.56 4,592.56 14,841.9K
11:26 4,594.68 4,595.43 4,591.68 4,592.73 9,218.8K
11:27 4,592.64 4,593.72 4,590.90 4,593.72 11,360.3K
11:28 4,591.75 4,593.03 4,590.94 4,591.71 7,424.4K
11:29 4,592.49 4,592.84 4,589.85 4,591.07 19,380.0K
13:00 4,592.16 4,608.23 4,592.16 4,603.01 89,278.6K
13:01 4,604.03 4,604.37 4,600.28 4,601.72 25,675.2K
13:02 4,601.96 4,603.00 4,600.45 4,602.11 22,093.1K
13:03 4,602.88 4,602.88 4,600.20 4,601.99 14,676.3K
13:04 4,601.21 4,602.94 4,600.19 4,601.17 11,759.0K
13:05 4,599.12 4,600.30 4,596.55 4,598.64 17,899.9K
13:06 4,598.41 4,600.99 4,597.76 4,598.71 11,906.4K
13:07 4,599.13 4,600.64 4,596.80 4,597.38 11,634.4K
13:08 4,596.93 4,596.93 4,587.84 4,588.34 25,741.9K
13:09 4,588.71 4,589.82 4,585.96 4,588.33 13,987.5K
13:10 4,587.70 4,588.50 4,585.92 4,586.94 12,849.3K
13:11 4,586.60 4,587.93 4,585.83 4,587.81 11,388.1K
13:12 4,588.34 4,590.25 4,587.36 4,590.25 11,950.1K
13:13 4,590.37 4,590.37 4,586.70 4,588.22 9,690.8K
13:14 4,587.52 4,588.86 4,586.77 4,588.18 9,642.0K
13:15 4,587.60 4,589.77 4,586.80 4,589.05 11,870.1K
13:16 4,589.21 4,589.21 4,586.71 4,587.27 10,828.6K
13:17 4,587.56 4,588.56 4,583.07 4,585.05 23,509.3K
13:18 4,586.18 4,587.06 4,584.55 4,585.91 10,564.2K
13:19 4,585.76 4,586.02 4,583.52 4,586.02 8,264.6K
13:20 4,585.53 4,585.66 4,582.61 4,582.99 13,921.2K
13:21 4,583.14 4,583.36 4,579.08 4,580.64 19,146.3K
13:22 4,580.76 4,581.09 4,577.90 4,579.42 11,021.6K
13:23 4,579.30 4,580.56 4,576.82 4,577.88 12,877.8K
13:24 4,579.24 4,580.99 4,577.51 4,579.86 13,312.1K
13:25 4,578.40 4,580.65 4,576.88 4,577.33 11,398.7K
13:26 4,577.59 4,580.30 4,577.34 4,580.27 8,824.7K
13:27 4,580.98 4,582.29 4,578.31 4,581.62 10,319.5K
13:28 4,582.82 4,583.97 4,580.93 4,581.77 11,798.0K
13:29 4,583.42 4,585.88 4,582.66 4,583.31 10,375.3K
13:30 4,584.48 4,586.09 4,582.96 4,584.93 10,771.6K
13:31 4,584.73 4,584.73 4,577.86 4,578.46 18,085.6K
13:32 4,578.27 4,580.17 4,572.76 4,572.76 18,517.3K
13:33 4,573.06 4,575.84 4,573.06 4,574.21 11,525.6K
13:34 4,574.95 4,579.73 4,574.28 4,577.41 20,004.1K
13:35 4,578.40 4,579.93 4,576.60 4,578.98 17,265.6K
13:36 4,579.79 4,580.40 4,575.92 4,577.39 19,837.8K
13:37 4,578.10 4,579.91 4,575.88 4,576.19 14,294.3K
13:38 4,577.66 4,580.40 4,577.13 4,577.91 17,206.8K
13:39 4,579.41 4,581.27 4,578.51 4,579.42 14,188.8K
13:40 4,578.84 4,582.55 4,578.84 4,579.66 12,630.2K
13:41 4,580.52 4,585.21 4,579.71 4,583.04 20,723.2K
13:42 4,584.39 4,587.39 4,584.39 4,587.19 17,065.6K
13:43 4,586.96 4,589.35 4,579.75 4,579.75 17,117.3K
13:44 4,581.96 4,585.66 4,580.41 4,585.28 10,239.2K
13:45 4,585.74 4,585.74 4,582.41 4,585.34 9,705.7K
13:46 4,583.89 4,588.36 4,583.40 4,588.36 8,482.5K
13:47 4,587.32 4,592.29 4,587.32 4,589.81 17,598.2K
13:48 4,590.08 4,591.56 4,584.85 4,586.23 10,740.8K
13:49 4,586.39 4,586.39 4,580.14 4,581.71 13,792.8K
13:50 4,581.78 4,584.46 4,580.56 4,582.28 8,922.1K
13:51 4,583.36 4,584.93 4,577.97 4,579.11 9,851.8K
13:52 4,578.59 4,580.25 4,577.85 4,578.39 10,704.9K
13:53 4,579.41 4,579.69 4,574.37 4,575.90 8,914.4K
13:54 4,575.34 4,581.05 4,575.34 4,579.28 8,273.1K
13:55 4,579.53 4,582.51 4,578.28 4,581.00 12,274.2K
13:56 4,582.32 4,583.56 4,580.20 4,583.19 8,439.1K
13:57 4,582.18 4,584.34 4,581.83 4,582.88 8,701.1K
13:58 4,582.55 4,585.13 4,581.91 4,582.96 9,368.4K
13:59 4,582.49 4,583.95 4,580.77 4,583.55 9,966.5K
14:00 4,583.75 4,583.75 4,579.40 4,579.76 12,051.1K
14:01 4,579.92 4,581.07 4,577.74 4,580.15 7,497.8K
14:02 4,579.10 4,579.95 4,573.78 4,573.99 15,819.3K
14:03 4,575.39 4,576.72 4,572.98 4,573.38 16,895.8K
14:04 4,575.70 4,576.45 4,571.51 4,571.51 11,978.8K
14:05 4,574.52 4,575.34 4,571.69 4,572.52 12,051.6K
14:06 4,573.03 4,573.68 4,570.65 4,571.51 13,909.8K
14:07 4,571.35 4,571.35 4,567.06 4,569.87 15,023.1K
14:08 4,569.92 4,569.92 4,566.38 4,568.67 15,662.9K
14:09 4,568.12 4,571.16 4,568.12 4,570.53 14,394.0K
14:10 4,570.89 4,570.98 4,568.11 4,570.40 10,759.7K
14:11 4,570.25 4,570.82 4,563.03 4,563.03 17,742.6K
14:12 4,564.20 4,567.06 4,561.78 4,563.90 15,912.4K
14:13 4,564.75 4,566.77 4,564.14 4,565.62 10,113.2K
14:14 4,566.78 4,568.19 4,564.15 4,566.68 8,720.6K
14:15 4,565.98 4,569.92 4,565.13 4,569.92 12,974.8K
14:16 4,569.24 4,571.69 4,569.00 4,571.69 15,240.8K
14:17 4,571.43 4,572.72 4,568.61 4,570.30 18,137.1K
14:18 4,570.13 4,572.42 4,570.11 4,571.25 12,700.6K
14:19 4,571.19 4,571.19 4,564.82 4,564.82 15,942.4K
14:20 4,565.58 4,565.85 4,561.33 4,564.61 22,540.5K
14:21 4,563.49 4,566.77 4,563.23 4,566.49 18,527.6K
14:22 4,567.21 4,567.21 4,564.45 4,566.72 11,407.8K
14:23 4,566.73 4,569.24 4,564.43 4,568.82 12,884.2K
14:24 4,568.35 4,571.69 4,568.35 4,571.69 16,666.2K
14:25 4,571.76 4,572.80 4,569.68 4,571.86 12,282.8K
14:26 4,572.18 4,578.50 4,572.18 4,577.89 26,297.4K
14:27 4,577.17 4,577.94 4,575.32 4,576.61 11,401.2K
14:28 4,576.24 4,579.90 4,576.24 4,578.81 9,543.7K
14:29 4,578.43 4,582.89 4,577.19 4,582.71 16,819.6K
14:30 4,582.47 4,586.23 4,582.47 4,584.21 15,465.0K
14:31 4,583.79 4,585.16 4,581.47 4,581.79 11,417.6K
14:32 4,581.45 4,582.23 4,577.96 4,579.78 15,915.6K
14:33 4,580.63 4,581.13 4,577.40 4,577.88 9,465.2K
14:34 4,579.47 4,580.31 4,577.69 4,580.18 8,492.2K
14:35 4,580.48 4,584.52 4,579.94 4,583.29 15,883.9K
14:36 4,585.04 4,585.04 4,581.51 4,581.66 10,705.1K
14:37 4,583.52 4,587.73 4,583.30 4,586.58 14,904.8K
14:38 4,587.30 4,587.68 4,585.77 4,586.32 13,263.3K
14:39 4,586.58 4,587.84 4,585.40 4,586.73 26,848.9K
14:40 4,586.67 4,589.51 4,586.41 4,588.09 18,350.2K
14:41 4,587.86 4,589.00 4,586.07 4,588.38 15,630.0K
14:42 4,588.28 4,592.47 4,588.28 4,592.47 27,685.1K
14:43 4,591.19 4,593.48 4,590.98 4,592.55 27,528.8K
14:44 4,592.32 4,595.10 4,591.68 4,592.96 16,518.5K
14:45 4,592.91 4,594.75 4,592.08 4,594.36 17,379.9K
14:46 4,594.88 4,598.05 4,593.97 4,598.05 21,529.9K
14:47 4,597.08 4,598.54 4,594.02 4,594.57 24,384.4K
14:48 4,596.37 4,596.37 4,592.66 4,594.32 18,039.8K
14:49 4,593.19 4,594.28 4,591.85 4,592.43 19,068.0K
14:50 4,592.06 4,594.63 4,591.28 4,592.64 17,732.0K
14:51 4,591.51 4,592.14 4,589.00 4,591.36 21,577.2K
14:52 4,590.65 4,592.35 4,589.71 4,590.76 18,357.1K
14:53 4,591.16 4,592.21 4,589.06 4,589.68 22,521.8K
14:54 4,589.78 4,592.04 4,589.30 4,590.57 24,098.7K
14:55 4,589.95 4,590.76 4,587.20 4,588.78 26,487.6K
14:56 4,588.17 4,590.27 4,587.25 4,589.72 33,348.8K
14:57 4,590.05 4,590.05 4,589.46 4,589.46 2,220.1K
14:58 4,589.46 4,589.46 4,589.46 4,589.46 0.0K
14:59 4,589.46 4,589.46 4,589.46 4,589.46 0.0K
15:00 4,589.46 4,589.46 4,588.18 4,588.20 68,558.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available