SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,919.83 4,919.83 4,919.83 4,919.83 303,559.9K
09:29 4,919.83 4,919.83 4,919.83 4,919.83 0.0K
09:30 4,919.83 4,928.43 4,918.67 4,927.64 425,121.4K
09:31 4,927.11 4,927.11 4,903.56 4,903.56 434,329.8K
09:32 4,898.69 4,900.84 4,894.99 4,898.23 289,699.1K
09:33 4,897.43 4,903.14 4,896.96 4,901.42 192,359.2K
09:34 4,901.84 4,904.85 4,898.07 4,898.07 149,583.4K
09:35 4,898.19 4,898.19 4,886.55 4,887.21 180,319.7K
09:36 4,889.46 4,896.96 4,889.43 4,895.81 212,644.1K
09:37 4,896.44 4,903.32 4,894.18 4,900.76 130,100.4K
09:38 4,901.83 4,901.83 4,892.29 4,892.29 138,611.4K
09:39 4,893.93 4,901.77 4,892.40 4,898.88 139,950.0K
09:40 4,901.04 4,901.72 4,896.76 4,898.39 123,814.6K
09:41 4,899.83 4,901.00 4,894.84 4,896.95 98,942.3K
09:42 4,895.78 4,895.78 4,891.00 4,891.00 91,103.1K
09:43 4,891.39 4,894.01 4,890.07 4,890.13 95,932.1K
09:44 4,892.14 4,896.11 4,889.41 4,896.06 92,068.6K
09:45 4,898.09 4,905.83 4,896.29 4,905.27 102,678.7K
09:46 4,906.08 4,907.89 4,904.73 4,905.93 94,778.7K
09:47 4,906.66 4,907.49 4,902.48 4,906.88 184,735.9K
09:48 4,906.95 4,911.31 4,905.41 4,910.41 142,525.4K
09:49 4,911.80 4,917.07 4,910.40 4,917.07 107,551.5K
09:50 4,916.78 4,926.38 4,916.78 4,926.38 340,772.0K
09:51 4,926.50 4,929.54 4,925.03 4,929.54 198,256.7K
09:52 4,927.95 4,928.58 4,923.42 4,926.05 124,569.2K
09:53 4,926.61 4,927.51 4,925.03 4,926.97 95,563.3K
09:54 4,928.15 4,929.00 4,922.51 4,922.73 84,454.5K
09:55 4,922.78 4,924.28 4,921.43 4,922.30 76,331.4K
09:56 4,921.95 4,924.68 4,919.27 4,920.98 76,051.6K
09:57 4,922.77 4,922.77 4,915.49 4,916.82 70,363.3K
09:58 4,917.33 4,917.82 4,911.74 4,916.00 61,690.6K
09:59 4,915.12 4,915.12 4,907.52 4,907.90 62,220.5K
10:00 4,908.78 4,909.31 4,906.92 4,907.06 59,509.8K
10:01 4,906.76 4,907.44 4,904.27 4,904.34 56,901.2K
10:02 4,905.79 4,909.17 4,904.92 4,906.66 51,252.6K
10:03 4,906.22 4,909.99 4,906.22 4,909.50 46,661.9K
10:04 4,910.04 4,910.86 4,908.16 4,910.25 47,751.9K
10:05 4,909.85 4,912.78 4,908.42 4,910.22 56,522.5K
10:06 4,910.47 4,914.21 4,910.47 4,912.96 39,265.6K
10:07 4,913.38 4,915.63 4,911.69 4,914.18 45,033.2K
10:08 4,913.31 4,916.46 4,912.38 4,915.63 58,090.3K
10:09 4,915.29 4,917.20 4,915.01 4,916.63 65,068.3K
10:10 4,917.49 4,917.49 4,912.50 4,914.07 57,905.5K
10:11 4,915.25 4,915.25 4,908.91 4,911.29 55,655.7K
10:12 4,912.64 4,912.64 4,907.53 4,908.56 41,344.7K
10:13 4,908.03 4,908.03 4,904.83 4,904.83 52,591.9K
10:14 4,904.08 4,904.66 4,896.57 4,896.57 79,792.4K
10:15 4,896.82 4,897.14 4,893.85 4,894.38 92,000.5K
10:16 4,894.08 4,894.95 4,893.16 4,893.79 52,878.5K
10:17 4,894.24 4,897.21 4,893.19 4,897.21 48,687.6K
10:18 4,895.13 4,897.68 4,895.13 4,897.32 37,025.3K
10:19 4,897.42 4,899.15 4,896.63 4,898.68 36,613.5K
10:20 4,898.48 4,899.31 4,893.43 4,893.82 73,215.1K
10:21 4,893.57 4,895.90 4,892.04 4,895.22 57,183.1K
10:22 4,895.26 4,895.91 4,893.55 4,894.14 47,896.0K
10:23 4,893.69 4,895.81 4,892.20 4,893.23 44,172.1K
10:24 4,895.04 4,895.04 4,891.02 4,892.61 42,028.1K
10:25 4,892.58 4,893.86 4,890.47 4,893.86 40,289.7K
10:26 4,893.61 4,893.61 4,887.74 4,887.74 58,971.8K
10:27 4,888.60 4,891.29 4,887.98 4,891.29 38,457.6K
10:28 4,891.30 4,891.75 4,888.27 4,891.38 28,403.6K
10:29 4,891.76 4,891.76 4,887.57 4,888.89 47,892.4K
10:30 4,889.90 4,891.09 4,888.22 4,889.14 39,851.8K
10:31 4,888.95 4,889.80 4,887.89 4,889.72 29,550.6K
10:32 4,889.66 4,893.08 4,889.66 4,892.33 30,275.0K
10:33 4,892.52 4,893.47 4,889.79 4,892.74 28,896.3K
10:34 4,892.20 4,894.74 4,892.20 4,894.44 23,977.4K
10:35 4,894.08 4,894.08 4,886.15 4,886.81 51,222.8K
10:36 4,885.56 4,886.58 4,881.59 4,883.44 58,905.5K
10:37 4,883.36 4,883.36 4,879.18 4,880.44 60,220.7K
10:38 4,879.24 4,880.61 4,877.35 4,877.94 50,213.5K
10:39 4,878.99 4,878.99 4,874.33 4,875.62 43,171.4K
10:40 4,875.78 4,878.41 4,874.82 4,875.49 82,748.8K
10:41 4,875.56 4,875.62 4,871.37 4,871.85 55,755.4K
10:42 4,871.50 4,871.50 4,866.04 4,868.23 70,246.5K
10:43 4,865.19 4,868.54 4,864.17 4,864.17 61,341.5K
10:44 4,863.67 4,863.87 4,861.12 4,861.12 51,201.5K
10:45 4,860.16 4,864.24 4,859.77 4,863.91 54,807.3K
10:46 4,863.60 4,870.43 4,862.76 4,870.43 48,520.9K
10:47 4,870.14 4,872.90 4,869.11 4,869.11 41,027.1K
10:48 4,870.03 4,873.20 4,869.38 4,872.20 25,952.8K
10:49 4,872.71 4,872.77 4,868.59 4,870.05 28,225.1K
10:50 4,869.47 4,871.96 4,869.47 4,870.60 22,350.9K
10:51 4,870.96 4,870.96 4,864.60 4,866.21 41,043.7K
10:52 4,866.55 4,869.09 4,866.09 4,868.85 25,234.8K
10:53 4,868.56 4,873.65 4,868.56 4,871.51 25,761.0K
10:54 4,873.01 4,874.10 4,871.48 4,874.10 23,208.0K
10:55 4,873.22 4,876.11 4,872.86 4,874.68 16,774.0K
10:56 4,875.94 4,875.94 4,873.95 4,874.25 17,188.0K
10:57 4,875.78 4,876.54 4,873.56 4,874.85 21,733.6K
10:58 4,874.60 4,876.80 4,872.77 4,875.56 23,141.3K
10:59 4,875.30 4,876.61 4,871.52 4,872.27 23,527.1K
11:00 4,872.76 4,873.27 4,870.05 4,872.12 21,783.0K
11:01 4,872.75 4,874.96 4,870.40 4,873.29 15,873.2K
11:02 4,873.31 4,874.60 4,872.18 4,874.40 19,470.3K
11:03 4,874.20 4,875.60 4,872.55 4,873.66 16,783.2K
11:04 4,874.86 4,875.42 4,872.93 4,874.21 15,968.9K
11:05 4,874.43 4,875.38 4,870.84 4,874.28 19,739.9K
11:06 4,872.53 4,872.53 4,868.12 4,868.87 40,093.6K
11:07 4,870.07 4,871.21 4,866.09 4,867.93 24,154.0K
11:08 4,867.64 4,868.53 4,863.74 4,866.67 29,088.8K
11:09 4,866.01 4,866.01 4,861.65 4,862.83 31,656.9K
11:10 4,864.75 4,867.68 4,863.01 4,866.03 23,167.2K
11:11 4,865.51 4,873.05 4,865.51 4,869.59 26,018.5K
11:12 4,872.10 4,872.80 4,870.49 4,871.94 13,709.9K
11:13 4,871.86 4,872.84 4,869.97 4,870.31 13,916.1K
11:14 4,870.11 4,872.54 4,869.48 4,872.54 17,948.1K
11:15 4,872.87 4,872.87 4,868.86 4,869.38 19,062.7K
11:16 4,869.87 4,869.87 4,863.02 4,865.14 35,975.1K
11:17 4,864.53 4,867.31 4,862.78 4,866.53 16,689.3K
11:18 4,866.20 4,866.20 4,859.32 4,860.61 35,621.6K
11:19 4,859.62 4,859.65 4,856.23 4,856.23 57,078.6K
11:20 4,856.11 4,857.58 4,854.49 4,856.60 53,439.1K
11:21 4,855.53 4,856.85 4,852.26 4,852.26 62,893.8K
11:22 4,851.68 4,852.15 4,848.90 4,852.15 62,566.5K
11:23 4,851.03 4,852.20 4,847.89 4,848.70 35,916.4K
11:24 4,847.59 4,853.12 4,847.59 4,852.48 33,698.7K
11:25 4,853.31 4,856.35 4,851.73 4,854.88 29,796.2K
11:26 4,854.89 4,856.14 4,850.80 4,850.80 24,137.5K
11:27 4,850.52 4,851.94 4,848.03 4,848.40 28,340.7K
11:28 4,849.26 4,852.98 4,848.10 4,852.13 22,764.4K
11:29 4,850.12 4,852.63 4,848.63 4,850.45 21,469.7K
11:30 4,849.75 4,849.75 4,849.75 4,849.75 2,356.8K
11:31 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:32 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:33 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:34 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:35 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:36 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:37 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:38 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:39 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:40 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:41 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:42 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:43 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:44 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:45 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:46 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:47 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:48 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:49 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:50 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:51 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:52 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:53 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:54 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:55 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:56 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:57 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:58 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
11:59 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:00 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:01 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:02 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:03 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:04 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:05 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:06 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:07 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:08 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:09 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:10 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:11 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:12 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:13 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:14 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:15 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:16 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:17 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:18 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:19 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:20 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:21 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:22 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:23 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:24 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:25 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:26 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:27 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:28 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:29 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:30 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:31 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:32 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:33 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:34 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:35 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:36 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:37 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:38 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:39 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:40 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:41 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:42 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:43 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:44 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:45 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:46 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:47 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:48 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:49 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:50 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:51 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:52 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:53 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:54 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:55 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:56 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:57 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:58 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
12:59 4,849.75 4,849.75 4,849.75 4,849.75 0.0K
13:00 4,849.75 4,856.34 4,849.75 4,855.98 81,909.4K
13:01 4,854.63 4,862.68 4,854.63 4,860.66 39,008.5K
13:02 4,861.83 4,862.84 4,858.40 4,860.61 28,288.9K
13:03 4,861.56 4,861.80 4,857.11 4,860.41 26,193.8K
13:04 4,857.93 4,862.95 4,857.93 4,860.42 28,826.6K
13:05 4,860.28 4,862.98 4,856.97 4,860.12 33,928.8K
13:06 4,862.10 4,868.07 4,862.10 4,865.47 37,178.0K
13:07 4,864.63 4,865.34 4,858.94 4,860.02 32,317.2K
13:08 4,860.64 4,860.64 4,856.16 4,857.21 40,123.9K
13:09 4,856.75 4,858.28 4,853.24 4,855.24 45,929.2K
13:10 4,855.70 4,858.46 4,852.71 4,858.46 30,073.9K
13:11 4,857.85 4,861.18 4,857.50 4,860.14 23,760.7K
13:12 4,860.55 4,861.62 4,857.96 4,858.67 21,900.8K
13:13 4,860.48 4,860.48 4,855.78 4,857.63 17,751.4K
13:14 4,858.74 4,858.74 4,855.45 4,857.26 18,075.0K
13:15 4,858.18 4,862.85 4,857.76 4,861.66 25,363.4K
13:16 4,860.54 4,865.19 4,860.54 4,865.19 25,674.1K
13:17 4,865.52 4,869.58 4,865.34 4,865.34 25,350.5K
13:18 4,868.37 4,868.62 4,864.68 4,868.62 19,169.6K
13:19 4,869.56 4,874.01 4,869.56 4,872.64 23,155.4K
13:20 4,873.54 4,878.43 4,873.54 4,877.40 31,773.4K
13:21 4,877.42 4,878.64 4,873.57 4,877.77 26,866.2K
13:22 4,878.37 4,882.06 4,877.62 4,882.00 37,875.0K
13:23 4,881.77 4,881.77 4,877.54 4,879.14 38,735.7K
13:24 4,878.43 4,881.99 4,878.43 4,881.97 24,343.0K
13:25 4,881.12 4,887.56 4,881.12 4,887.56 28,742.2K
13:26 4,886.33 4,888.62 4,885.90 4,887.03 28,774.7K
13:27 4,886.08 4,889.60 4,886.08 4,888.72 25,883.4K
13:28 4,890.38 4,890.38 4,885.32 4,887.35 21,069.2K
13:29 4,887.23 4,887.23 4,880.29 4,880.29 25,512.9K
13:30 4,881.16 4,884.45 4,881.16 4,883.72 19,711.3K
13:31 4,883.10 4,887.86 4,883.10 4,885.95 19,948.0K
13:32 4,885.20 4,886.49 4,884.25 4,885.40 19,529.7K
13:33 4,885.74 4,886.97 4,882.82 4,884.42 15,346.8K
13:34 4,884.36 4,886.08 4,883.79 4,884.74 15,911.3K
13:35 4,884.70 4,886.03 4,883.47 4,884.66 12,260.3K
13:36 4,884.12 4,884.12 4,878.86 4,878.86 21,174.7K
13:37 4,879.16 4,882.63 4,877.64 4,882.63 22,324.0K
13:38 4,882.42 4,882.81 4,880.13 4,882.54 16,959.7K
13:39 4,881.70 4,882.84 4,879.94 4,882.47 14,320.5K
13:40 4,882.75 4,885.51 4,882.11 4,885.51 22,999.6K
13:41 4,884.53 4,887.37 4,883.26 4,883.27 20,326.5K
13:42 4,883.57 4,885.36 4,882.83 4,884.29 25,998.4K
13:43 4,884.85 4,886.90 4,884.43 4,885.57 28,278.1K
13:44 4,884.04 4,885.46 4,882.22 4,882.34 24,683.5K
13:45 4,882.69 4,882.69 4,874.25 4,875.45 27,831.2K
13:46 4,875.83 4,876.55 4,873.75 4,873.75 27,153.2K
13:47 4,873.18 4,876.68 4,873.18 4,876.68 22,271.7K
13:48 4,877.53 4,879.60 4,875.24 4,879.60 18,476.4K
13:49 4,878.32 4,881.73 4,876.85 4,880.76 19,324.0K
13:50 4,879.57 4,887.68 4,879.57 4,883.82 23,336.2K
13:51 4,885.19 4,885.35 4,883.25 4,884.41 12,679.7K
13:52 4,884.91 4,885.36 4,883.03 4,884.14 11,973.7K
13:53 4,883.67 4,886.08 4,883.58 4,883.72 13,420.5K
13:54 4,883.62 4,884.44 4,878.17 4,880.10 16,343.4K
13:55 4,880.29 4,880.29 4,877.59 4,878.42 16,271.2K
13:56 4,879.07 4,880.85 4,877.21 4,877.66 12,742.8K
13:57 4,877.49 4,880.04 4,874.77 4,875.65 16,295.0K
13:58 4,876.11 4,876.67 4,872.28 4,874.54 23,617.7K
13:59 4,874.64 4,877.38 4,873.85 4,874.51 14,084.1K
14:00 4,875.89 4,875.89 4,871.25 4,871.94 17,357.2K
14:01 4,872.32 4,873.95 4,869.72 4,870.27 20,414.8K
14:02 4,870.26 4,872.44 4,868.73 4,870.69 22,452.5K
14:03 4,870.09 4,873.66 4,869.67 4,873.35 11,837.6K
14:04 4,873.92 4,874.48 4,866.18 4,867.77 21,249.2K
14:05 4,867.15 4,870.11 4,867.15 4,869.80 14,239.2K
14:06 4,870.08 4,871.79 4,869.11 4,870.61 12,507.7K
14:07 4,871.70 4,872.22 4,869.01 4,871.17 14,404.3K
14:08 4,872.39 4,874.63 4,871.35 4,874.63 16,338.2K
14:09 4,874.96 4,876.33 4,874.06 4,875.70 19,450.7K
14:10 4,876.86 4,877.62 4,874.38 4,877.62 13,547.1K
14:11 4,878.33 4,878.33 4,875.36 4,876.44 12,823.4K
14:12 4,877.00 4,877.00 4,874.20 4,875.37 13,768.4K
14:13 4,876.71 4,876.97 4,872.04 4,873.71 17,869.6K
14:14 4,874.62 4,876.67 4,873.10 4,873.10 13,871.0K
14:15 4,872.16 4,875.10 4,872.09 4,873.23 18,329.4K
14:16 4,873.07 4,874.98 4,872.15 4,874.98 12,515.9K
14:17 4,874.71 4,876.62 4,872.28 4,875.33 12,464.3K
14:18 4,877.33 4,877.33 4,873.95 4,875.61 14,151.8K
14:19 4,873.40 4,875.31 4,872.48 4,872.70 15,895.4K
14:20 4,872.69 4,874.73 4,871.14 4,873.24 15,549.0K
14:21 4,872.68 4,873.24 4,867.75 4,867.75 21,661.9K
14:22 4,868.42 4,870.25 4,865.49 4,865.49 31,423.9K
14:23 4,865.45 4,868.53 4,865.40 4,866.23 23,204.2K
14:24 4,866.01 4,869.18 4,866.01 4,867.56 25,623.4K
14:25 4,866.28 4,868.86 4,865.63 4,868.56 23,560.3K
14:26 4,867.86 4,869.38 4,866.47 4,867.29 30,676.5K
14:27 4,868.34 4,868.34 4,860.41 4,860.90 35,079.4K
14:28 4,861.27 4,862.17 4,859.31 4,862.17 39,825.7K
14:29 4,861.59 4,865.52 4,861.59 4,865.30 25,189.2K
14:30 4,864.99 4,866.01 4,860.98 4,862.33 25,785.2K
14:31 4,861.71 4,864.75 4,861.39 4,864.19 18,997.2K
14:32 4,864.15 4,867.10 4,863.19 4,866.87 18,692.6K
14:33 4,866.06 4,870.77 4,866.06 4,869.17 24,881.3K
14:34 4,869.64 4,870.64 4,867.60 4,868.15 17,479.3K
14:35 4,868.01 4,871.76 4,868.01 4,868.85 25,571.4K
14:36 4,868.99 4,869.12 4,866.23 4,867.09 20,840.2K
14:37 4,867.40 4,867.81 4,865.61 4,865.82 18,955.6K
14:38 4,867.31 4,867.31 4,857.96 4,857.96 48,293.1K
14:39 4,859.15 4,861.92 4,858.50 4,860.47 28,685.8K
14:40 4,859.60 4,863.70 4,859.00 4,860.29 30,234.5K
14:41 4,860.64 4,862.57 4,858.80 4,860.88 46,630.6K
14:42 4,861.39 4,861.63 4,855.56 4,855.56 55,898.1K
14:43 4,855.79 4,858.85 4,855.59 4,856.74 50,604.2K
14:44 4,855.81 4,856.41 4,854.16 4,854.18 61,140.4K
14:45 4,853.43 4,855.80 4,852.25 4,852.25 53,683.7K
14:46 4,852.80 4,856.33 4,852.80 4,854.36 47,814.0K
14:47 4,854.25 4,856.22 4,854.22 4,855.98 41,191.4K
14:48 4,855.10 4,857.38 4,854.76 4,855.05 38,407.8K
14:49 4,856.03 4,857.68 4,854.97 4,856.71 44,965.1K
14:50 4,857.67 4,858.96 4,856.09 4,857.15 40,730.5K
14:51 4,857.02 4,858.03 4,855.36 4,857.39 38,366.9K
14:52 4,857.02 4,858.40 4,856.65 4,858.07 46,672.7K
14:53 4,856.52 4,859.53 4,856.42 4,858.84 42,801.0K
14:54 4,859.92 4,862.12 4,859.82 4,861.57 51,850.7K
14:55 4,861.27 4,863.59 4,860.61 4,862.24 55,973.0K
14:56 4,863.13 4,865.83 4,862.19 4,865.00 74,618.5K
14:57 4,864.94 4,864.94 4,864.35 4,864.35 5,133.8K
14:58 4,864.35 4,864.35 4,864.35 4,864.35 0.0K
14:59 4,864.35 4,864.35 4,864.35 4,864.35 92,163.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available