SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,833.82 4,833.82 4,833.82 4,833.82 79,022.9K
09:29 4,833.82 4,833.82 4,833.82 4,833.82 0.0K
09:30 4,833.82 4,835.83 4,820.61 4,820.61 178,978.0K
09:31 4,819.88 4,822.04 4,815.84 4,822.04 131,302.0K
09:32 4,822.48 4,822.84 4,812.38 4,812.38 119,126.0K
09:33 4,812.19 4,820.13 4,812.19 4,819.41 111,579.3K
09:34 4,820.30 4,821.02 4,817.40 4,818.65 116,584.7K
09:35 4,819.01 4,820.48 4,816.48 4,819.86 116,902.1K
09:36 4,819.18 4,824.91 4,819.18 4,821.98 100,527.5K
09:37 4,821.83 4,821.97 4,817.65 4,818.65 107,968.3K
09:38 4,818.50 4,819.70 4,811.41 4,811.41 97,741.1K
09:39 4,813.06 4,817.06 4,811.10 4,815.32 97,345.5K
09:40 4,814.60 4,818.21 4,813.34 4,816.34 55,592.8K
09:41 4,815.90 4,824.05 4,815.90 4,821.80 69,309.8K
09:42 4,821.83 4,823.22 4,820.17 4,822.25 44,436.1K
09:43 4,822.48 4,824.47 4,821.33 4,823.98 40,745.0K
09:44 4,823.90 4,823.90 4,815.10 4,816.76 55,680.1K
09:45 4,817.69 4,817.69 4,814.00 4,815.86 54,698.6K
09:46 4,816.19 4,822.26 4,816.19 4,821.17 53,073.4K
09:47 4,821.56 4,826.13 4,821.56 4,822.54 43,900.0K
09:48 4,823.32 4,830.55 4,823.32 4,827.98 44,180.0K
09:49 4,828.96 4,828.96 4,825.10 4,825.80 46,689.6K
09:50 4,826.92 4,826.99 4,822.87 4,823.31 44,181.9K
09:51 4,823.57 4,825.91 4,820.78 4,824.42 41,181.3K
09:52 4,824.94 4,827.36 4,823.74 4,824.38 48,641.9K
09:53 4,823.97 4,824.62 4,819.15 4,820.28 54,464.0K
09:54 4,820.67 4,820.67 4,816.82 4,817.30 42,704.9K
09:55 4,818.73 4,818.73 4,814.74 4,814.74 58,159.2K
09:56 4,814.64 4,817.54 4,814.64 4,815.44 40,616.1K
09:57 4,815.67 4,816.97 4,813.10 4,813.54 47,997.3K
09:58 4,813.95 4,815.75 4,813.63 4,814.69 28,944.4K
09:59 4,816.04 4,818.23 4,814.19 4,816.04 39,902.9K
10:00 4,817.30 4,817.30 4,813.36 4,813.98 27,111.5K
10:01 4,814.10 4,814.14 4,807.29 4,809.19 63,575.5K
10:02 4,810.47 4,813.80 4,809.78 4,812.48 36,262.8K
10:03 4,812.60 4,814.32 4,811.94 4,812.09 33,994.1K
10:04 4,811.52 4,812.62 4,809.64 4,809.64 46,222.9K
10:05 4,811.35 4,817.04 4,809.56 4,817.04 39,217.9K
10:06 4,816.27 4,817.72 4,814.39 4,817.72 39,629.9K
10:07 4,817.80 4,818.02 4,813.43 4,813.71 31,915.0K
10:08 4,814.30 4,818.00 4,814.30 4,818.00 38,881.3K
10:09 4,817.15 4,820.16 4,813.71 4,820.16 34,132.2K
10:10 4,818.49 4,819.63 4,814.75 4,816.11 39,738.0K
10:11 4,815.69 4,823.20 4,815.69 4,823.20 54,117.8K
10:12 4,822.72 4,824.75 4,820.34 4,824.75 45,284.0K
10:13 4,823.55 4,824.56 4,821.17 4,821.39 29,605.3K
10:14 4,822.00 4,822.23 4,818.86 4,820.11 34,551.6K
10:15 4,821.45 4,823.33 4,820.96 4,823.32 49,515.6K
10:16 4,822.19 4,822.19 4,818.67 4,818.87 42,682.4K
10:17 4,818.85 4,819.22 4,814.35 4,815.04 35,850.0K
10:18 4,815.84 4,818.87 4,815.31 4,817.30 39,303.1K
10:19 4,817.32 4,817.32 4,815.05 4,816.47 34,197.8K
10:20 4,816.10 4,817.70 4,814.20 4,817.70 25,533.8K
10:21 4,817.89 4,821.67 4,816.56 4,820.77 30,760.6K
10:22 4,821.86 4,824.33 4,820.86 4,823.18 28,150.3K
10:23 4,823.16 4,823.53 4,820.68 4,820.68 24,641.3K
10:24 4,821.23 4,821.23 4,816.37 4,816.54 44,482.3K
10:25 4,815.98 4,818.07 4,813.17 4,815.78 63,657.6K
10:26 4,816.81 4,818.36 4,815.76 4,817.17 35,010.9K
10:27 4,818.04 4,819.00 4,815.01 4,816.92 46,822.2K
10:28 4,819.69 4,822.87 4,819.69 4,822.87 53,731.9K
10:29 4,823.85 4,824.85 4,821.21 4,824.85 37,724.2K
10:30 4,825.28 4,832.55 4,825.24 4,830.88 54,058.6K
10:31 4,831.39 4,833.17 4,830.12 4,831.71 40,692.5K
10:32 4,831.50 4,832.66 4,830.47 4,832.59 32,769.1K
10:33 4,831.50 4,833.50 4,831.14 4,831.81 31,198.1K
10:34 4,832.15 4,834.04 4,832.15 4,832.91 30,607.1K
10:35 4,832.46 4,832.46 4,828.35 4,829.08 30,385.7K
10:36 4,829.04 4,833.93 4,829.04 4,832.93 27,554.4K
10:37 4,832.50 4,832.50 4,825.72 4,825.72 24,278.6K
10:38 4,826.08 4,827.05 4,823.89 4,826.15 32,456.9K
10:39 4,825.50 4,825.93 4,821.42 4,823.59 28,208.8K
10:40 4,823.50 4,824.63 4,820.48 4,821.61 50,532.1K
10:41 4,821.89 4,821.89 4,819.17 4,820.31 33,509.3K
10:42 4,820.37 4,825.31 4,819.90 4,824.65 50,567.7K
10:43 4,823.87 4,825.33 4,821.63 4,822.98 32,438.4K
10:44 4,823.41 4,824.72 4,821.78 4,824.55 26,888.4K
10:45 4,823.96 4,825.75 4,823.07 4,824.71 39,766.6K
10:46 4,823.27 4,823.27 4,820.04 4,820.49 32,049.9K
10:47 4,819.49 4,820.76 4,815.89 4,817.04 34,978.3K
10:48 4,816.80 4,817.76 4,815.14 4,815.76 30,943.6K
10:49 4,814.67 4,817.58 4,813.82 4,817.58 48,098.8K
10:50 4,817.55 4,818.56 4,813.88 4,815.45 32,248.2K
10:51 4,814.26 4,818.01 4,813.85 4,816.63 24,475.1K
10:52 4,816.46 4,817.98 4,814.67 4,814.78 21,248.3K
10:53 4,815.38 4,816.85 4,813.46 4,815.41 18,754.4K
10:54 4,814.87 4,815.11 4,812.62 4,813.15 17,209.8K
10:55 4,813.29 4,815.00 4,812.72 4,812.72 18,265.1K
10:56 4,813.89 4,816.19 4,813.73 4,816.15 17,068.7K
10:57 4,815.77 4,816.73 4,812.90 4,816.06 13,940.9K
10:58 4,815.21 4,816.85 4,814.16 4,814.98 21,659.3K
10:59 4,813.83 4,817.05 4,813.83 4,816.95 17,724.8K
11:00 4,815.80 4,818.29 4,814.23 4,818.29 15,971.7K
11:01 4,817.01 4,818.51 4,816.18 4,818.51 20,461.8K
11:02 4,818.89 4,819.72 4,816.34 4,818.17 37,350.4K
11:03 4,818.92 4,820.14 4,817.77 4,818.58 11,049.4K
11:04 4,819.91 4,819.91 4,816.56 4,818.59 12,624.7K
11:05 4,817.05 4,818.01 4,815.95 4,815.95 15,425.5K
11:06 4,817.61 4,818.87 4,815.43 4,817.58 10,830.1K
11:07 4,816.90 4,818.99 4,816.90 4,817.82 9,291.8K
11:08 4,818.01 4,819.28 4,816.92 4,818.22 10,705.0K
11:09 4,819.78 4,821.32 4,817.28 4,821.06 15,318.7K
11:10 4,821.31 4,824.42 4,820.25 4,824.42 20,624.9K
11:11 4,824.15 4,827.00 4,824.15 4,826.13 24,858.5K
11:12 4,826.23 4,829.14 4,824.97 4,828.97 34,256.5K
11:13 4,828.85 4,828.85 4,825.37 4,827.27 12,143.3K
11:14 4,825.79 4,828.72 4,825.37 4,827.36 11,851.8K
11:15 4,826.65 4,827.42 4,823.36 4,824.76 15,242.4K
11:16 4,826.08 4,826.08 4,820.08 4,820.10 23,628.0K
11:17 4,821.03 4,823.80 4,821.03 4,822.19 12,779.3K
11:18 4,821.96 4,824.44 4,821.96 4,823.11 13,856.2K
11:19 4,823.86 4,823.86 4,816.51 4,816.51 33,911.2K
11:20 4,817.04 4,818.01 4,815.12 4,816.03 13,024.6K
11:21 4,816.22 4,816.56 4,811.97 4,812.51 15,471.9K
11:22 4,814.52 4,817.31 4,813.48 4,815.74 11,731.7K
11:23 4,815.71 4,818.47 4,815.50 4,816.80 11,986.1K
11:24 4,817.88 4,817.88 4,813.89 4,817.56 9,422.4K
11:25 4,817.15 4,819.73 4,816.71 4,816.74 9,764.4K
11:26 4,818.82 4,818.82 4,815.67 4,816.11 11,375.6K
11:27 4,815.38 4,819.17 4,815.38 4,817.03 9,899.0K
11:28 4,818.31 4,818.31 4,816.02 4,817.22 10,570.2K
11:29 4,817.80 4,819.00 4,816.42 4,816.98 16,690.4K
11:30 4,817.59 4,817.59 4,817.58 4,817.58 1,174.0K
11:31 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:32 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:33 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:34 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:35 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:36 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:37 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:38 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:39 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:40 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:41 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:42 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:43 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:44 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:45 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:46 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:47 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:48 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:49 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:50 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:51 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:52 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:53 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:54 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:55 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:56 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:57 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:58 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
11:59 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:00 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:01 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:02 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:03 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:04 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:05 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:06 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:07 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:08 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:09 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:10 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:11 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:12 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:13 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:14 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:15 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:16 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:17 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:18 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:19 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:20 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:21 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:22 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:23 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:24 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:25 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:26 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:27 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:28 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:29 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:30 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:31 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:32 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:33 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:34 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:35 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:36 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:37 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:38 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:39 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:40 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:41 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:42 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:43 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:44 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:45 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:46 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:47 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:48 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:49 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:50 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:51 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:52 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:53 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:54 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:55 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:56 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:57 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:58 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
12:59 4,817.58 4,817.58 4,817.58 4,817.58 0.0K
13:00 4,817.58 4,822.52 4,816.78 4,821.52 53,316.0K
13:01 4,820.12 4,822.29 4,819.13 4,819.13 16,193.9K
13:02 4,817.66 4,819.15 4,816.54 4,817.37 26,925.0K
13:03 4,816.68 4,817.05 4,811.27 4,813.10 24,518.1K
13:04 4,812.83 4,816.06 4,812.71 4,812.71 25,978.0K
13:05 4,811.45 4,814.84 4,811.45 4,812.22 15,862.1K
13:06 4,812.00 4,814.20 4,810.97 4,813.71 16,054.0K
13:07 4,813.55 4,813.55 4,808.29 4,808.43 30,686.2K
13:08 4,807.84 4,811.14 4,807.62 4,807.90 32,268.7K
13:09 4,807.43 4,808.81 4,804.63 4,806.30 45,160.5K
13:10 4,807.00 4,807.39 4,803.82 4,803.82 26,829.9K
13:11 4,803.17 4,806.98 4,803.17 4,804.68 27,721.7K
13:12 4,803.39 4,805.73 4,801.75 4,801.75 29,984.9K
13:13 4,801.85 4,804.23 4,801.69 4,802.34 27,908.0K
13:14 4,802.69 4,805.58 4,801.91 4,805.12 18,067.2K
13:15 4,806.27 4,806.40 4,802.89 4,806.40 14,656.2K
13:16 4,806.60 4,807.37 4,804.52 4,804.54 36,174.0K
13:17 4,803.77 4,807.49 4,803.77 4,805.74 19,563.7K
13:18 4,807.15 4,807.37 4,802.90 4,805.45 28,220.4K
13:19 4,806.10 4,806.78 4,804.21 4,805.10 30,940.5K
13:20 4,804.97 4,808.86 4,804.97 4,807.88 27,662.7K
13:21 4,808.61 4,809.46 4,806.32 4,807.78 17,263.3K
13:22 4,808.00 4,811.84 4,808.00 4,809.86 16,226.4K
13:23 4,810.49 4,814.04 4,810.27 4,812.99 20,197.5K
13:24 4,812.35 4,813.61 4,811.24 4,813.61 16,899.2K
13:25 4,813.69 4,814.09 4,810.48 4,812.28 15,536.8K
13:26 4,812.83 4,814.20 4,810.12 4,810.34 20,627.9K
13:27 4,811.26 4,811.26 4,808.04 4,808.54 18,746.0K
13:28 4,809.49 4,810.80 4,807.33 4,807.33 21,269.4K
13:29 4,808.04 4,809.67 4,806.54 4,807.90 15,896.7K
13:30 4,806.92 4,811.27 4,806.92 4,810.10 18,967.8K
13:31 4,810.29 4,811.41 4,806.71 4,808.33 16,903.6K
13:32 4,806.54 4,806.54 4,801.97 4,802.46 38,326.6K
13:33 4,803.95 4,805.05 4,801.40 4,801.64 24,033.7K
13:34 4,804.91 4,807.52 4,803.64 4,804.69 31,846.9K
13:35 4,805.67 4,807.09 4,803.68 4,805.40 13,679.3K
13:36 4,803.79 4,805.60 4,803.63 4,804.64 9,262.8K
13:37 4,804.24 4,804.33 4,802.09 4,803.28 14,862.9K
13:38 4,802.98 4,803.47 4,800.33 4,801.77 17,358.3K
13:39 4,802.24 4,806.46 4,802.20 4,804.68 22,449.1K
13:40 4,804.47 4,807.61 4,804.43 4,807.53 13,283.3K
13:41 4,807.81 4,810.12 4,807.25 4,809.81 17,899.8K
13:42 4,810.49 4,811.98 4,808.47 4,810.42 15,258.9K
13:43 4,810.46 4,810.80 4,806.92 4,808.70 13,460.8K
13:44 4,808.81 4,809.92 4,808.04 4,809.91 12,188.8K
13:45 4,810.13 4,810.91 4,808.62 4,810.55 13,425.7K
13:46 4,808.72 4,815.74 4,808.72 4,814.58 21,217.8K
13:47 4,815.65 4,816.67 4,813.79 4,815.67 13,671.3K
13:48 4,816.89 4,816.89 4,812.90 4,813.05 13,468.4K
13:49 4,813.06 4,814.19 4,811.72 4,813.23 10,897.1K
13:50 4,813.15 4,814.65 4,811.92 4,812.25 11,637.9K
13:51 4,812.43 4,813.77 4,810.21 4,811.82 13,400.0K
13:52 4,811.85 4,812.36 4,809.79 4,809.81 12,570.4K
13:53 4,809.06 4,809.86 4,805.58 4,806.13 23,898.5K
13:54 4,806.75 4,806.75 4,804.35 4,805.24 16,935.3K
13:55 4,803.59 4,804.91 4,801.97 4,801.97 19,710.9K
13:56 4,803.22 4,806.38 4,803.16 4,805.09 24,332.4K
13:57 4,803.81 4,805.78 4,802.81 4,804.18 13,584.0K
13:58 4,803.41 4,806.18 4,802.75 4,805.62 13,116.8K
13:59 4,806.18 4,807.42 4,805.07 4,806.08 14,023.3K
14:00 4,807.42 4,807.42 4,804.15 4,804.31 13,122.4K
14:01 4,803.54 4,805.69 4,801.21 4,802.29 14,450.4K
14:02 4,802.67 4,802.67 4,799.85 4,800.21 30,455.8K
14:03 4,802.14 4,802.14 4,797.01 4,799.11 29,076.3K
14:04 4,798.19 4,801.34 4,797.31 4,797.95 21,306.8K
14:05 4,797.36 4,798.65 4,795.32 4,797.73 40,760.7K
14:06 4,797.07 4,797.54 4,795.18 4,795.58 27,722.6K
14:07 4,797.52 4,800.19 4,796.46 4,798.88 29,450.4K
14:08 4,799.37 4,800.79 4,798.21 4,799.21 18,390.5K
14:09 4,801.64 4,801.64 4,799.77 4,800.18 14,570.3K
14:10 4,801.04 4,805.59 4,800.31 4,805.56 23,339.9K
14:11 4,804.01 4,804.16 4,801.48 4,802.76 13,185.4K
14:12 4,803.62 4,804.46 4,801.60 4,803.28 14,224.1K
14:13 4,803.80 4,804.66 4,801.37 4,802.12 13,162.3K
14:14 4,801.36 4,803.38 4,798.48 4,799.27 15,365.6K
14:15 4,798.76 4,800.77 4,797.92 4,799.35 13,971.8K
14:16 4,798.90 4,800.34 4,797.94 4,800.11 32,298.1K
14:17 4,800.78 4,800.95 4,795.29 4,795.67 29,672.2K
14:18 4,796.84 4,797.38 4,792.52 4,792.63 37,509.4K
14:19 4,792.24 4,792.85 4,789.12 4,789.75 43,540.9K
14:20 4,788.64 4,794.25 4,788.08 4,792.57 36,899.7K
14:21 4,793.70 4,794.76 4,790.48 4,790.48 38,982.9K
14:22 4,791.14 4,791.14 4,786.46 4,786.46 35,398.5K
14:23 4,786.58 4,789.83 4,785.33 4,789.37 43,435.4K
14:24 4,789.85 4,789.85 4,784.72 4,785.21 25,786.8K
14:25 4,785.88 4,787.19 4,783.75 4,783.75 21,729.3K
14:26 4,783.89 4,789.57 4,783.89 4,789.57 30,983.3K
14:27 4,788.13 4,789.81 4,784.95 4,784.95 27,141.8K
14:28 4,785.95 4,786.65 4,784.02 4,786.23 24,918.4K
14:29 4,785.78 4,790.79 4,785.78 4,790.78 25,692.6K
14:30 4,789.78 4,793.56 4,789.78 4,793.17 20,927.6K
14:31 4,793.99 4,793.99 4,789.60 4,789.60 21,134.6K
14:32 4,788.75 4,790.76 4,788.18 4,788.87 20,789.4K
14:33 4,788.10 4,789.60 4,786.69 4,788.90 18,020.0K
14:34 4,787.41 4,788.58 4,783.85 4,784.47 29,076.6K
14:35 4,783.95 4,784.49 4,782.39 4,783.44 23,879.8K
14:36 4,783.60 4,783.60 4,777.88 4,779.93 36,564.0K
14:37 4,780.13 4,781.64 4,777.76 4,778.95 31,031.6K
14:38 4,779.12 4,779.57 4,775.19 4,776.61 47,029.7K
14:39 4,776.75 4,777.77 4,774.89 4,775.38 39,124.7K
14:40 4,774.70 4,781.31 4,774.70 4,780.08 50,475.4K
14:41 4,780.83 4,781.33 4,777.31 4,779.07 34,198.5K
14:42 4,778.48 4,780.32 4,776.84 4,776.84 32,857.4K
14:43 4,777.44 4,778.34 4,776.46 4,777.72 32,583.7K
14:44 4,777.21 4,781.44 4,777.05 4,780.23 36,178.0K
14:45 4,779.73 4,784.34 4,779.38 4,783.20 38,481.9K
14:46 4,784.07 4,784.53 4,781.97 4,783.89 23,876.8K
14:47 4,783.10 4,784.83 4,783.10 4,784.32 22,754.1K
14:48 4,784.41 4,785.07 4,778.21 4,778.21 35,747.3K
14:49 4,777.66 4,778.46 4,775.30 4,776.78 33,264.1K
14:50 4,775.10 4,777.91 4,775.10 4,775.14 42,430.4K
14:51 4,775.24 4,775.24 4,770.98 4,771.86 54,078.3K
14:52 4,772.60 4,772.67 4,768.83 4,768.83 48,424.4K
14:53 4,768.78 4,770.96 4,766.89 4,770.36 47,976.7K
14:54 4,770.39 4,771.25 4,768.34 4,770.04 51,617.9K
14:55 4,769.19 4,773.26 4,768.33 4,771.63 57,713.4K
14:56 4,770.63 4,771.92 4,768.86 4,769.90 49,674.4K
14:57 4,770.04 4,770.57 4,770.04 4,770.57 3,387.7K
14:58 4,770.57 4,770.57 4,770.57 4,770.57 0.0K
14:59 4,770.57 4,770.57 4,770.57 4,770.57 80,473.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available