SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,746.47 4,746.47 4,746.47 4,746.47 68,368.7K
09:29 4,746.47 4,746.47 4,746.47 4,746.47 0.0K
09:30 4,746.47 4,754.59 4,746.47 4,747.49 170,881.2K
09:31 4,748.71 4,762.82 4,748.71 4,760.16 127,170.3K
09:32 4,760.58 4,760.58 4,755.33 4,756.27 93,655.6K
09:33 4,756.83 4,767.16 4,755.52 4,766.13 90,293.3K
09:34 4,766.02 4,769.79 4,764.01 4,764.01 115,247.1K
09:35 4,765.82 4,767.59 4,763.59 4,764.44 80,473.8K
09:36 4,766.40 4,767.34 4,761.33 4,762.90 82,697.6K
09:37 4,762.10 4,765.58 4,757.48 4,757.98 70,285.4K
09:38 4,759.37 4,759.37 4,752.36 4,752.36 82,852.9K
09:39 4,751.47 4,762.11 4,751.44 4,759.66 85,881.4K
09:40 4,760.47 4,762.75 4,754.80 4,756.48 71,133.0K
09:41 4,755.17 4,760.54 4,755.17 4,758.96 97,984.0K
09:42 4,759.09 4,761.24 4,755.72 4,761.24 70,625.8K
09:43 4,762.49 4,768.33 4,762.49 4,768.33 60,560.1K
09:44 4,768.02 4,769.34 4,765.11 4,766.56 53,545.7K
09:45 4,767.46 4,768.39 4,762.58 4,762.58 57,475.1K
09:46 4,762.49 4,766.14 4,761.32 4,765.34 48,504.4K
09:47 4,765.80 4,772.24 4,764.99 4,768.34 56,115.8K
09:48 4,768.65 4,771.71 4,766.97 4,766.97 43,123.8K
09:49 4,769.89 4,770.43 4,764.71 4,765.83 36,587.6K
09:50 4,766.86 4,766.94 4,762.97 4,766.21 43,586.8K
09:51 4,765.15 4,765.17 4,762.30 4,764.98 35,770.3K
09:52 4,765.62 4,766.58 4,764.24 4,765.78 36,869.0K
09:53 4,766.17 4,767.19 4,763.54 4,766.35 36,364.0K
09:54 4,765.83 4,770.09 4,765.69 4,768.69 61,558.1K
09:55 4,767.69 4,773.47 4,767.61 4,772.15 48,223.4K
09:56 4,773.99 4,780.88 4,772.24 4,780.65 53,428.3K
09:57 4,780.75 4,792.42 4,780.46 4,791.89 71,626.4K
09:58 4,792.69 4,793.33 4,790.15 4,792.25 63,673.3K
09:59 4,791.44 4,793.00 4,788.14 4,789.22 47,526.3K
10:00 4,790.65 4,794.57 4,790.65 4,793.92 53,498.9K
10:01 4,793.92 4,796.76 4,793.17 4,796.48 43,496.4K
10:02 4,795.15 4,797.18 4,793.93 4,797.18 47,483.1K
10:03 4,797.73 4,798.33 4,795.11 4,797.28 27,806.2K
10:04 4,797.15 4,797.53 4,794.62 4,794.62 39,022.9K
10:05 4,794.65 4,797.71 4,793.70 4,794.56 41,658.3K
10:06 4,794.78 4,796.05 4,793.01 4,794.81 44,153.8K
10:07 4,795.50 4,797.45 4,795.20 4,796.80 55,665.9K
10:08 4,795.92 4,797.86 4,794.57 4,797.86 33,542.5K
10:09 4,797.17 4,799.79 4,794.55 4,799.12 43,286.5K
10:10 4,798.42 4,799.51 4,795.74 4,798.33 41,078.5K
10:11 4,796.85 4,797.78 4,793.24 4,793.24 34,401.2K
10:12 4,793.43 4,793.43 4,787.34 4,789.04 56,659.8K
10:13 4,791.06 4,791.14 4,788.80 4,789.26 51,591.0K
10:14 4,789.33 4,795.39 4,789.33 4,795.39 50,078.5K
10:15 4,797.05 4,802.76 4,797.05 4,800.09 57,490.1K
10:16 4,800.88 4,803.80 4,798.65 4,799.20 29,504.7K
10:17 4,799.11 4,800.26 4,797.22 4,798.90 24,580.0K
10:18 4,799.74 4,799.74 4,796.62 4,798.84 27,192.1K
10:19 4,797.71 4,798.43 4,793.78 4,793.78 26,021.4K
10:20 4,794.59 4,800.31 4,794.59 4,796.99 41,456.8K
10:21 4,796.41 4,799.29 4,796.27 4,796.39 25,485.9K
10:22 4,796.54 4,797.75 4,792.22 4,792.22 29,768.6K
10:23 4,792.90 4,796.14 4,792.75 4,793.59 21,465.6K
10:24 4,793.45 4,797.43 4,793.45 4,797.24 22,538.5K
10:25 4,797.52 4,801.79 4,797.52 4,799.53 23,469.4K
10:26 4,798.77 4,806.29 4,798.77 4,805.62 40,308.0K
10:27 4,803.05 4,806.21 4,802.06 4,802.06 30,018.6K
10:28 4,801.95 4,803.57 4,798.75 4,800.64 21,585.8K
10:29 4,798.36 4,799.64 4,797.13 4,798.05 27,817.1K
10:30 4,799.12 4,799.21 4,795.61 4,797.99 23,826.0K
10:31 4,798.57 4,798.57 4,790.31 4,790.31 29,478.1K
10:32 4,789.72 4,793.76 4,789.72 4,791.33 27,847.7K
10:33 4,791.07 4,791.07 4,788.15 4,789.49 38,310.6K
10:34 4,789.06 4,791.49 4,788.01 4,788.21 20,941.5K
10:35 4,787.63 4,789.43 4,787.24 4,788.42 17,523.9K
10:36 4,786.62 4,791.57 4,786.62 4,790.43 22,196.7K
10:37 4,788.97 4,791.02 4,787.16 4,787.16 19,549.8K
10:38 4,787.20 4,792.94 4,787.20 4,790.86 29,875.9K
10:39 4,790.40 4,790.50 4,788.39 4,788.93 18,137.1K
10:40 4,789.06 4,793.34 4,787.87 4,792.32 26,274.4K
10:41 4,792.44 4,796.13 4,792.37 4,793.06 27,772.2K
10:42 4,791.70 4,794.48 4,791.70 4,793.34 14,663.4K
10:43 4,792.81 4,795.24 4,791.11 4,794.31 18,698.6K
10:44 4,795.68 4,798.70 4,795.62 4,796.81 22,834.9K
10:45 4,796.16 4,798.52 4,794.01 4,796.70 14,725.4K
10:46 4,798.43 4,804.53 4,797.25 4,803.59 39,661.1K
10:47 4,803.55 4,805.72 4,802.92 4,803.51 15,956.9K
10:48 4,805.23 4,805.89 4,803.02 4,804.53 18,083.1K
10:49 4,805.23 4,809.45 4,804.89 4,807.12 22,992.0K
10:50 4,807.29 4,809.16 4,805.58 4,806.77 15,900.9K
10:51 4,805.77 4,806.22 4,802.59 4,803.46 14,218.9K
10:52 4,803.39 4,805.22 4,801.47 4,802.14 17,168.7K
10:53 4,802.68 4,804.66 4,801.77 4,801.77 14,778.2K
10:54 4,803.06 4,803.06 4,799.31 4,801.85 13,215.6K
10:55 4,802.47 4,802.53 4,798.83 4,798.85 12,021.7K
10:56 4,799.02 4,801.97 4,798.30 4,800.52 11,517.0K
10:57 4,802.75 4,802.75 4,796.91 4,801.27 11,703.9K
10:58 4,799.31 4,801.06 4,797.74 4,798.88 11,357.2K
10:59 4,798.61 4,800.91 4,797.39 4,800.90 15,685.6K
11:00 4,800.66 4,800.66 4,797.26 4,797.96 14,081.0K
11:01 4,798.48 4,798.48 4,792.75 4,793.26 19,899.8K
11:02 4,793.71 4,793.71 4,787.34 4,788.03 33,771.0K
11:03 4,787.74 4,789.23 4,786.49 4,787.58 21,719.9K
11:04 4,787.29 4,790.05 4,786.40 4,787.85 23,266.3K
11:05 4,788.18 4,788.87 4,785.79 4,786.55 13,960.0K
11:06 4,788.45 4,788.45 4,785.43 4,787.00 22,269.2K
11:07 4,788.30 4,788.65 4,785.13 4,786.74 14,896.3K
11:08 4,786.11 4,787.89 4,784.46 4,785.71 19,752.4K
11:09 4,785.49 4,785.74 4,782.18 4,783.38 23,815.2K
11:10 4,784.31 4,784.31 4,780.68 4,782.92 23,922.5K
11:11 4,781.45 4,784.23 4,781.36 4,781.70 23,784.3K
11:12 4,782.19 4,787.97 4,780.12 4,787.73 40,220.6K
11:13 4,787.62 4,787.92 4,783.87 4,785.26 20,116.7K
11:14 4,784.87 4,785.75 4,777.55 4,777.84 29,701.2K
11:15 4,779.12 4,780.15 4,777.08 4,777.81 38,152.2K
11:16 4,777.97 4,783.16 4,776.92 4,781.20 24,674.3K
11:17 4,781.51 4,781.51 4,777.76 4,779.15 15,487.7K
11:18 4,781.52 4,781.68 4,778.39 4,779.14 19,345.8K
11:19 4,778.79 4,779.78 4,777.39 4,777.39 12,307.0K
11:20 4,776.91 4,778.71 4,774.35 4,774.35 23,913.1K
11:21 4,773.99 4,777.01 4,771.98 4,772.37 28,973.1K
11:22 4,772.06 4,775.75 4,772.06 4,773.02 18,890.3K
11:23 4,773.79 4,776.14 4,772.07 4,776.11 23,023.8K
11:24 4,776.77 4,777.74 4,774.82 4,776.46 23,636.4K
11:25 4,777.27 4,777.27 4,771.72 4,774.18 22,282.4K
11:26 4,776.42 4,778.13 4,774.35 4,775.06 16,971.1K
11:27 4,775.35 4,777.35 4,774.52 4,777.22 13,991.6K
11:28 4,778.80 4,784.13 4,777.17 4,784.13 23,585.5K
11:29 4,782.60 4,782.60 4,779.62 4,781.47 18,962.0K
11:30 4,781.23 4,781.23 4,780.64 4,780.64 578.4K
11:31 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:32 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:33 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:34 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:35 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:36 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:37 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:38 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:39 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:40 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:41 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:42 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:43 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:44 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:45 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:46 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:47 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:48 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:49 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:50 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:51 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:52 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:53 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:54 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:55 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:56 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:57 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:58 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
11:59 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:00 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:01 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:02 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:03 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:04 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:05 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:06 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:07 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:08 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:09 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:10 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:11 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:12 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:13 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:14 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:15 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:16 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:17 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:18 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:19 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:20 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:21 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:22 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:23 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:24 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:25 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:26 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:27 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:28 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:29 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:30 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:31 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:32 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:33 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:34 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:35 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:36 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:37 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:38 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:39 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:40 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:41 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:42 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:43 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:44 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:45 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:46 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:47 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:48 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:49 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:50 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:51 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:52 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:53 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:54 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:55 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:56 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:57 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:58 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
12:59 4,780.64 4,780.64 4,780.64 4,780.64 0.0K
13:00 4,780.64 4,782.25 4,777.24 4,777.64 40,236.1K
13:01 4,777.02 4,779.67 4,777.02 4,778.60 22,394.1K
13:02 4,777.36 4,780.91 4,777.27 4,778.90 14,576.8K
13:03 4,778.62 4,780.83 4,778.25 4,780.80 16,920.7K
13:04 4,781.93 4,785.38 4,781.18 4,784.18 21,004.8K
13:05 4,785.00 4,788.95 4,785.00 4,788.84 24,770.6K
13:06 4,790.67 4,791.47 4,786.42 4,786.42 18,637.4K
13:07 4,786.44 4,786.44 4,782.99 4,784.27 20,768.0K
13:08 4,785.16 4,786.47 4,783.80 4,786.47 10,855.5K
13:09 4,786.80 4,792.56 4,785.81 4,790.77 14,181.8K
13:10 4,790.52 4,790.52 4,787.55 4,788.15 12,189.1K
13:11 4,788.33 4,788.54 4,786.61 4,786.90 10,890.2K
13:12 4,787.88 4,790.36 4,785.16 4,790.36 11,975.8K
13:13 4,789.42 4,791.65 4,788.55 4,791.65 23,328.8K
13:14 4,791.04 4,794.27 4,788.35 4,792.48 43,550.3K
13:15 4,793.07 4,793.07 4,790.02 4,792.09 24,246.5K
13:16 4,791.40 4,800.76 4,791.40 4,800.76 61,759.8K
13:17 4,799.80 4,803.76 4,799.80 4,803.76 32,070.5K
13:18 4,802.36 4,804.44 4,800.62 4,804.42 25,176.4K
13:19 4,804.92 4,814.46 4,804.92 4,813.52 61,574.5K
13:20 4,813.99 4,814.66 4,812.52 4,813.54 64,700.3K
13:21 4,812.42 4,814.15 4,811.31 4,811.93 28,420.4K
13:22 4,811.56 4,814.12 4,811.56 4,813.87 21,268.3K
13:23 4,813.36 4,814.08 4,808.79 4,809.85 20,609.9K
13:24 4,810.87 4,812.99 4,809.80 4,811.66 24,836.6K
13:25 4,812.93 4,821.20 4,812.93 4,821.20 38,510.6K
13:26 4,821.98 4,828.66 4,821.98 4,828.22 48,873.0K
13:27 4,827.79 4,827.79 4,817.90 4,817.98 44,350.9K
13:28 4,819.28 4,827.71 4,818.51 4,827.31 134,751.3K
13:29 4,828.96 4,830.87 4,827.35 4,829.54 35,211.8K
13:30 4,829.54 4,832.83 4,829.08 4,829.81 26,509.8K
13:31 4,830.04 4,836.47 4,829.90 4,835.40 47,658.6K
13:32 4,836.60 4,843.44 4,836.60 4,842.14 49,814.5K
13:33 4,842.07 4,843.75 4,840.95 4,842.87 36,490.3K
13:34 4,842.16 4,842.16 4,837.71 4,837.71 42,808.6K
13:35 4,839.55 4,842.16 4,839.10 4,840.13 31,633.6K
13:36 4,840.80 4,842.50 4,837.94 4,840.04 28,005.9K
13:37 4,839.79 4,839.79 4,836.31 4,838.38 25,438.3K
13:38 4,837.20 4,842.34 4,837.20 4,837.59 126,293.6K
13:39 4,838.71 4,839.20 4,835.04 4,835.04 63,692.7K
13:40 4,836.24 4,836.24 4,830.31 4,832.97 35,011.6K
13:41 4,835.68 4,838.29 4,834.56 4,835.22 52,936.3K
13:42 4,836.90 4,837.05 4,834.29 4,834.88 33,732.4K
13:43 4,834.34 4,837.01 4,830.69 4,830.69 30,177.6K
13:44 4,831.37 4,833.65 4,830.20 4,831.37 19,585.0K
13:45 4,831.57 4,831.57 4,828.13 4,831.04 27,887.6K
13:46 4,830.84 4,830.84 4,826.71 4,830.70 22,402.9K
13:47 4,829.32 4,832.50 4,829.27 4,831.74 25,681.2K
13:48 4,832.16 4,833.13 4,830.30 4,832.10 20,873.4K
13:49 4,834.03 4,835.06 4,833.03 4,833.24 26,729.5K
13:50 4,834.30 4,835.79 4,832.91 4,834.01 17,975.9K
13:51 4,833.70 4,836.23 4,833.70 4,835.21 26,528.9K
13:52 4,834.95 4,835.21 4,830.52 4,831.13 29,970.6K
13:53 4,830.70 4,832.52 4,826.62 4,828.34 25,875.0K
13:54 4,828.63 4,831.15 4,827.95 4,827.95 23,880.0K
13:55 4,828.16 4,829.83 4,826.13 4,829.83 19,502.2K
13:56 4,829.88 4,831.77 4,828.89 4,829.51 20,132.5K
13:57 4,830.53 4,830.53 4,828.28 4,828.32 18,914.7K
13:58 4,829.16 4,829.95 4,826.74 4,828.21 17,508.2K
13:59 4,826.56 4,829.40 4,826.16 4,827.62 15,952.7K
14:00 4,826.22 4,826.36 4,821.36 4,822.99 26,909.0K
14:01 4,822.50 4,824.05 4,819.55 4,819.55 18,585.7K
14:02 4,821.62 4,822.13 4,818.56 4,820.69 30,914.2K
14:03 4,821.10 4,822.82 4,819.75 4,820.85 18,660.3K
14:04 4,820.55 4,823.41 4,817.85 4,819.20 26,506.4K
14:05 4,818.63 4,821.18 4,818.63 4,820.36 21,292.2K
14:06 4,819.88 4,819.88 4,816.27 4,817.93 23,803.1K
14:07 4,816.94 4,819.65 4,816.50 4,819.65 25,555.0K
14:08 4,819.91 4,819.91 4,816.11 4,817.99 23,935.8K
14:09 4,817.31 4,817.66 4,812.88 4,813.92 36,191.9K
14:10 4,813.95 4,816.69 4,812.41 4,816.46 25,733.5K
14:11 4,814.89 4,815.19 4,811.75 4,811.75 22,688.0K
14:12 4,812.28 4,814.82 4,810.05 4,811.66 27,753.7K
14:13 4,810.32 4,813.41 4,810.32 4,810.63 23,804.7K
14:14 4,810.08 4,815.77 4,808.78 4,814.72 37,472.7K
14:15 4,814.40 4,817.51 4,814.40 4,816.90 22,926.3K
14:16 4,817.14 4,820.49 4,816.07 4,819.39 20,415.9K
14:17 4,818.06 4,818.96 4,814.67 4,815.07 22,814.9K
14:18 4,815.08 4,816.38 4,811.69 4,813.69 32,862.8K
14:19 4,813.43 4,816.03 4,812.14 4,814.09 22,613.6K
14:20 4,814.53 4,814.53 4,810.78 4,812.20 20,429.7K
14:21 4,811.90 4,811.90 4,807.56 4,807.56 22,196.7K
14:22 4,808.17 4,810.01 4,805.88 4,808.68 41,361.4K
14:23 4,810.36 4,810.36 4,806.34 4,806.89 20,778.0K
14:24 4,807.75 4,809.49 4,805.67 4,807.51 22,132.7K
14:25 4,806.32 4,807.12 4,803.17 4,804.68 27,904.6K
14:26 4,804.17 4,806.99 4,803.17 4,805.36 34,019.9K
14:27 4,806.25 4,806.25 4,803.41 4,803.41 20,524.0K
14:28 4,803.65 4,805.12 4,802.15 4,802.15 23,449.7K
14:29 4,803.10 4,803.10 4,800.16 4,800.41 23,631.3K
14:30 4,800.44 4,800.44 4,795.51 4,796.79 40,315.4K
14:31 4,796.61 4,798.10 4,793.72 4,794.22 45,289.9K
14:32 4,794.37 4,795.14 4,788.12 4,789.82 62,713.2K
14:33 4,790.49 4,792.31 4,787.80 4,790.26 40,909.0K
14:34 4,791.82 4,805.64 4,791.21 4,805.64 51,703.0K
14:35 4,805.81 4,806.02 4,803.14 4,803.52 38,590.5K
14:36 4,803.35 4,807.21 4,803.35 4,806.66 23,740.6K
14:37 4,806.33 4,808.25 4,801.72 4,802.01 29,693.7K
14:38 4,800.88 4,801.80 4,791.33 4,793.88 46,818.7K
14:39 4,792.01 4,799.57 4,792.01 4,796.72 25,118.9K
14:40 4,797.20 4,797.75 4,793.29 4,794.52 23,394.0K
14:41 4,794.37 4,796.21 4,792.36 4,793.98 24,207.7K
14:42 4,793.71 4,793.71 4,788.88 4,789.39 27,981.8K
14:43 4,791.18 4,793.07 4,789.89 4,791.88 34,430.2K
14:44 4,791.31 4,791.72 4,788.47 4,789.03 30,776.2K
14:45 4,788.90 4,789.71 4,787.00 4,788.29 31,936.2K
14:46 4,787.35 4,787.59 4,783.57 4,783.57 41,783.6K
14:47 4,785.01 4,785.80 4,782.36 4,782.36 46,812.8K
14:48 4,783.42 4,783.42 4,777.36 4,777.36 50,054.2K
14:49 4,778.31 4,779.95 4,777.18 4,778.01 46,424.8K
14:50 4,776.86 4,782.46 4,775.50 4,780.94 60,311.0K
14:51 4,782.68 4,782.68 4,776.81 4,776.81 45,122.2K
14:52 4,777.43 4,779.21 4,776.09 4,776.09 41,405.9K
14:53 4,778.40 4,779.58 4,776.23 4,776.23 44,551.5K
14:54 4,776.49 4,777.92 4,774.80 4,775.40 48,774.1K
14:55 4,776.32 4,776.32 4,773.88 4,776.27 53,605.0K
14:56 4,774.89 4,775.69 4,773.20 4,773.84 59,727.3K
14:57 4,775.02 4,775.20 4,774.84 4,775.20 3,313.7K
14:58 4,775.20 4,775.20 4,775.20 4,775.20 0.0K
14:59 4,775.20 4,775.20 4,775.20 4,775.20 97,532.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available