SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,707.83 4,707.83 4,707.83 4,707.83 43,590.9K
09:29 4,707.83 4,707.83 4,707.83 4,707.83 0.0K
09:30 4,707.83 4,713.23 4,707.19 4,713.23 109,755.7K
09:31 4,715.36 4,720.03 4,715.36 4,715.66 110,037.3K
09:32 4,713.82 4,714.62 4,710.53 4,712.73 113,519.9K
09:33 4,714.06 4,721.00 4,713.79 4,721.00 75,320.8K
09:34 4,720.86 4,720.86 4,717.51 4,718.88 54,576.8K
09:35 4,717.51 4,724.26 4,715.16 4,724.26 68,725.7K
09:36 4,724.27 4,732.03 4,723.56 4,730.13 62,066.2K
09:37 4,731.03 4,733.61 4,725.42 4,725.42 61,679.1K
09:38 4,726.36 4,727.99 4,721.60 4,721.60 59,232.9K
09:39 4,723.48 4,725.13 4,721.10 4,721.10 85,232.3K
09:40 4,720.88 4,722.44 4,719.30 4,720.63 37,572.6K
09:41 4,721.08 4,724.05 4,720.49 4,720.67 37,469.9K
09:42 4,721.40 4,721.98 4,718.77 4,721.95 28,612.3K
09:43 4,722.06 4,722.38 4,719.05 4,719.29 35,647.1K
09:44 4,720.23 4,721.30 4,718.53 4,720.22 30,713.7K
09:45 4,721.17 4,724.42 4,719.93 4,719.93 35,682.5K
09:46 4,720.28 4,720.28 4,714.45 4,715.41 44,279.2K
09:47 4,715.04 4,717.86 4,713.96 4,715.94 25,176.9K
09:48 4,716.71 4,719.93 4,716.61 4,719.18 23,989.8K
09:49 4,718.97 4,719.61 4,716.35 4,718.14 32,096.5K
09:50 4,718.59 4,719.53 4,714.79 4,715.69 25,934.2K
09:51 4,713.74 4,719.02 4,713.74 4,717.00 29,801.7K
09:52 4,715.77 4,716.26 4,711.45 4,711.67 59,033.7K
09:53 4,711.60 4,713.75 4,710.91 4,713.37 29,067.1K
09:54 4,712.93 4,714.38 4,711.38 4,713.25 26,054.4K
09:55 4,713.86 4,714.04 4,711.58 4,713.04 44,249.9K
09:56 4,715.48 4,716.99 4,712.13 4,713.75 30,746.4K
09:57 4,713.17 4,716.58 4,711.87 4,714.70 26,496.2K
09:58 4,716.64 4,720.53 4,716.07 4,718.07 36,839.5K
09:59 4,719.04 4,719.04 4,715.17 4,715.36 19,644.0K
10:00 4,715.69 4,716.02 4,711.90 4,712.31 35,665.8K
10:01 4,710.32 4,711.59 4,704.83 4,705.83 46,895.8K
10:02 4,704.68 4,706.67 4,702.12 4,704.86 37,198.9K
10:03 4,708.82 4,716.00 4,708.16 4,714.27 41,253.2K
10:04 4,714.89 4,718.41 4,714.60 4,716.73 22,063.0K
10:05 4,716.45 4,718.16 4,715.17 4,716.47 21,694.0K
10:06 4,716.87 4,720.37 4,716.87 4,720.37 18,045.7K
10:07 4,719.33 4,720.86 4,717.20 4,718.99 21,023.3K
10:08 4,718.84 4,720.19 4,718.13 4,719.06 16,548.0K
10:09 4,719.79 4,721.05 4,718.07 4,720.38 16,875.9K
10:10 4,720.76 4,722.22 4,718.69 4,718.69 20,041.2K
10:11 4,719.33 4,720.36 4,717.12 4,717.81 16,198.3K
10:12 4,717.41 4,718.05 4,715.62 4,717.07 18,718.5K
10:13 4,717.22 4,717.72 4,714.82 4,717.72 19,165.6K
10:14 4,717.07 4,722.27 4,716.42 4,720.80 20,781.9K
10:15 4,720.88 4,721.81 4,719.37 4,720.34 19,119.4K
10:16 4,722.15 4,724.18 4,720.46 4,723.02 22,132.0K
10:17 4,723.98 4,723.98 4,718.10 4,718.86 16,390.5K
10:18 4,719.74 4,720.51 4,717.61 4,717.61 16,743.4K
10:19 4,717.46 4,719.75 4,716.37 4,717.33 18,274.9K
10:20 4,717.40 4,720.27 4,716.91 4,719.75 16,829.2K
10:21 4,720.37 4,721.04 4,717.23 4,720.79 16,124.7K
10:22 4,721.10 4,727.08 4,720.08 4,727.08 20,205.2K
10:23 4,726.31 4,727.37 4,724.48 4,725.17 16,512.3K
10:24 4,725.47 4,725.47 4,721.63 4,721.63 13,430.9K
10:25 4,723.68 4,724.90 4,722.13 4,724.07 14,286.5K
10:26 4,723.92 4,727.49 4,723.67 4,725.51 15,447.0K
10:27 4,724.22 4,726.25 4,723.87 4,725.17 11,120.1K
10:28 4,724.66 4,724.66 4,719.03 4,719.87 26,411.9K
10:29 4,720.54 4,720.54 4,717.64 4,718.60 11,796.6K
10:30 4,718.83 4,719.68 4,716.60 4,716.67 11,512.8K
10:31 4,716.68 4,719.94 4,716.68 4,719.51 12,813.3K
10:32 4,718.61 4,721.55 4,718.58 4,719.98 13,324.9K
10:33 4,718.98 4,721.42 4,718.15 4,718.67 10,903.7K
10:34 4,718.38 4,720.49 4,718.37 4,718.46 8,771.4K
10:35 4,718.25 4,719.67 4,715.77 4,715.77 15,646.1K
10:36 4,716.58 4,717.12 4,715.22 4,716.20 10,232.9K
10:37 4,715.86 4,716.49 4,714.87 4,715.68 10,321.5K
10:38 4,715.33 4,716.15 4,713.66 4,714.98 12,343.2K
10:39 4,713.31 4,715.74 4,713.15 4,715.42 13,030.3K
10:40 4,715.42 4,718.41 4,712.37 4,718.41 12,710.2K
10:41 4,717.42 4,718.30 4,715.23 4,716.27 11,114.5K
10:42 4,716.76 4,716.76 4,712.25 4,713.75 13,987.7K
10:43 4,714.39 4,714.87 4,708.72 4,708.72 36,355.8K
10:44 4,709.71 4,712.49 4,707.33 4,709.74 37,334.0K
10:45 4,712.46 4,718.90 4,710.52 4,717.59 28,927.2K
10:46 4,716.76 4,720.86 4,716.15 4,718.22 15,784.1K
10:47 4,719.28 4,722.16 4,719.28 4,719.86 15,510.7K
10:48 4,721.41 4,721.41 4,718.49 4,720.40 15,847.0K
10:49 4,720.99 4,721.17 4,718.66 4,719.17 9,814.8K
10:50 4,719.15 4,720.77 4,717.40 4,719.40 8,368.2K
10:51 4,718.58 4,718.58 4,715.63 4,716.68 12,864.7K
10:52 4,716.95 4,719.11 4,716.73 4,717.80 9,061.5K
10:53 4,719.29 4,720.74 4,717.69 4,720.21 8,083.5K
10:54 4,719.15 4,722.58 4,719.14 4,721.66 9,054.6K
10:55 4,721.02 4,722.52 4,719.64 4,719.64 8,713.1K
10:56 4,719.91 4,725.70 4,719.91 4,724.92 16,388.2K
10:57 4,725.41 4,726.25 4,723.32 4,725.28 10,481.4K
10:58 4,725.17 4,726.07 4,723.10 4,723.43 9,697.9K
10:59 4,723.18 4,729.10 4,723.18 4,728.57 17,253.5K
11:00 4,727.15 4,730.29 4,726.50 4,726.57 38,446.2K
11:01 4,727.05 4,730.10 4,726.17 4,730.10 18,045.4K
11:02 4,731.27 4,732.49 4,729.23 4,731.36 25,710.5K
11:03 4,731.80 4,735.64 4,731.35 4,735.18 50,774.0K
11:04 4,735.11 4,735.11 4,726.46 4,729.06 36,049.3K
11:05 4,729.22 4,730.19 4,724.85 4,724.85 24,702.6K
11:06 4,723.76 4,725.67 4,721.75 4,723.42 19,817.2K
11:07 4,723.37 4,728.22 4,723.22 4,726.60 15,229.2K
11:08 4,725.87 4,727.77 4,723.70 4,726.08 14,641.1K
11:09 4,727.05 4,728.02 4,722.78 4,728.02 14,186.6K
11:10 4,727.00 4,730.39 4,727.00 4,730.36 23,792.6K
11:11 4,730.49 4,733.01 4,730.00 4,733.01 34,545.1K
11:12 4,732.71 4,732.71 4,728.96 4,730.02 28,064.5K
11:13 4,731.00 4,731.00 4,725.16 4,725.60 22,271.4K
11:14 4,726.47 4,730.21 4,725.80 4,725.80 13,840.8K
11:15 4,726.36 4,728.19 4,724.89 4,726.95 12,966.0K
11:16 4,726.67 4,731.44 4,726.67 4,729.88 24,521.6K
11:17 4,728.56 4,735.10 4,728.56 4,735.10 23,804.3K
11:18 4,734.41 4,736.94 4,733.49 4,734.46 25,960.2K
11:19 4,735.11 4,735.42 4,730.06 4,730.52 30,730.5K
11:20 4,731.31 4,733.33 4,725.32 4,726.03 25,023.9K
11:21 4,726.31 4,731.54 4,726.31 4,731.05 21,363.8K
11:22 4,729.33 4,733.48 4,728.94 4,733.13 23,514.6K
11:23 4,733.82 4,736.20 4,731.70 4,733.35 24,259.5K
11:24 4,733.54 4,733.54 4,730.46 4,733.41 22,853.9K
11:25 4,733.50 4,739.22 4,732.58 4,735.88 36,187.3K
11:26 4,735.13 4,738.31 4,734.25 4,737.72 32,815.5K
11:27 4,738.35 4,742.13 4,738.35 4,742.07 38,667.1K
11:28 4,742.48 4,747.55 4,740.73 4,747.55 42,827.9K
11:29 4,748.48 4,748.48 4,742.64 4,744.84 38,384.7K
11:30 4,743.81 4,745.25 4,743.81 4,745.25 1,907.0K
11:31 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:32 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:33 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:34 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:35 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:36 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:37 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:38 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:39 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:40 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:41 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:42 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:43 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:44 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:45 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:46 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:47 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:48 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:49 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:50 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:51 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:52 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:53 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:54 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:55 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:56 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:57 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:58 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
11:59 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:00 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:01 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:02 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:03 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:04 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:05 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:06 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:07 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:08 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:09 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:10 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:11 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:12 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:13 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:14 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:15 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:16 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:17 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:18 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:19 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:20 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:21 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:22 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:23 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:24 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:25 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:26 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:27 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:28 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:29 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:30 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:31 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:32 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:33 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:34 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:35 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:36 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:37 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:38 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:39 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:40 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:41 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:42 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:43 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:44 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:45 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:46 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:47 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:48 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:49 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:50 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:51 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:52 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:53 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:54 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:55 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:56 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:57 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:58 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
12:59 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
13:00 4,745.25 4,750.70 4,743.18 4,743.18 118,617.1K
13:01 4,743.70 4,747.40 4,743.19 4,745.89 69,311.2K
13:02 4,747.00 4,747.24 4,739.71 4,740.40 40,035.5K
13:03 4,741.32 4,744.82 4,740.25 4,741.27 32,806.1K
13:04 4,741.59 4,743.70 4,741.16 4,741.16 27,595.0K
13:05 4,742.52 4,743.86 4,738.65 4,742.39 28,573.8K
13:06 4,742.16 4,747.63 4,739.71 4,745.98 34,467.4K
13:07 4,744.33 4,746.32 4,743.91 4,743.91 23,284.3K
13:08 4,745.74 4,748.38 4,744.81 4,746.00 29,162.8K
13:09 4,744.99 4,748.01 4,744.64 4,745.31 20,769.7K
13:10 4,745.35 4,746.30 4,737.83 4,739.11 38,642.6K
13:11 4,736.45 4,741.50 4,736.45 4,739.20 27,633.4K
13:12 4,740.12 4,742.45 4,739.04 4,740.94 16,480.6K
13:13 4,739.96 4,741.57 4,738.39 4,740.78 21,547.0K
13:14 4,739.18 4,747.19 4,739.18 4,745.10 28,663.9K
13:15 4,744.12 4,746.19 4,743.70 4,744.31 16,425.5K
13:16 4,745.30 4,746.24 4,742.56 4,743.32 16,057.9K
13:17 4,743.45 4,747.10 4,743.44 4,743.72 14,780.0K
13:18 4,743.12 4,744.57 4,742.20 4,743.72 10,686.5K
13:19 4,743.70 4,745.87 4,742.65 4,744.03 17,409.1K
13:20 4,745.28 4,746.07 4,741.88 4,745.43 16,922.2K
13:21 4,743.96 4,743.96 4,740.82 4,741.36 16,307.6K
13:22 4,741.21 4,743.13 4,739.40 4,740.53 23,411.7K
13:23 4,739.98 4,739.98 4,735.92 4,735.92 24,225.4K
13:24 4,738.47 4,739.60 4,737.00 4,738.51 17,098.0K
13:25 4,737.62 4,739.06 4,735.05 4,736.38 18,122.0K
13:26 4,736.64 4,739.67 4,736.41 4,738.36 13,617.4K
13:27 4,739.79 4,741.60 4,738.54 4,740.86 21,004.0K
13:28 4,740.95 4,742.80 4,739.41 4,740.93 11,674.8K
13:29 4,742.08 4,742.37 4,740.39 4,741.77 12,867.7K
13:30 4,741.34 4,743.57 4,741.24 4,742.40 12,229.4K
13:31 4,741.86 4,742.14 4,738.97 4,741.03 11,973.6K
13:32 4,741.30 4,742.60 4,740.20 4,742.04 10,589.9K
13:33 4,741.46 4,741.59 4,738.24 4,738.49 13,723.5K
13:34 4,739.88 4,739.88 4,737.03 4,737.03 15,116.4K
13:35 4,737.72 4,738.97 4,735.40 4,735.93 21,207.5K
13:36 4,736.34 4,736.56 4,733.58 4,736.14 24,658.8K
13:37 4,735.82 4,738.55 4,734.88 4,737.09 12,344.7K
13:38 4,739.51 4,739.51 4,736.66 4,738.27 12,218.9K
13:39 4,736.69 4,739.88 4,736.69 4,738.06 14,298.6K
13:40 4,739.35 4,739.79 4,736.47 4,739.63 9,755.3K
13:41 4,738.06 4,741.15 4,738.06 4,741.14 18,200.1K
13:42 4,742.25 4,743.27 4,739.72 4,741.79 20,831.2K
13:43 4,741.59 4,744.35 4,739.79 4,744.15 15,807.3K
13:44 4,743.51 4,744.82 4,742.25 4,743.39 38,875.6K
13:45 4,742.40 4,745.73 4,741.81 4,744.68 34,431.4K
13:46 4,744.29 4,746.29 4,744.09 4,745.52 27,025.2K
13:47 4,746.11 4,746.11 4,743.11 4,743.30 22,352.6K
13:48 4,742.01 4,743.63 4,741.29 4,742.68 14,286.9K
13:49 4,743.73 4,744.04 4,740.23 4,743.40 12,283.2K
13:50 4,742.12 4,742.12 4,739.25 4,740.57 13,605.6K
13:51 4,740.25 4,745.39 4,740.08 4,744.49 14,017.8K
13:52 4,742.80 4,745.32 4,741.26 4,743.15 10,978.3K
13:53 4,742.08 4,743.90 4,740.98 4,740.98 13,666.5K
13:54 4,739.60 4,743.63 4,739.60 4,740.04 18,554.0K
13:55 4,740.36 4,743.34 4,739.97 4,742.53 11,645.3K
13:56 4,742.41 4,743.83 4,740.18 4,741.00 11,265.1K
13:57 4,741.26 4,742.45 4,739.01 4,742.45 11,169.2K
13:58 4,742.73 4,743.23 4,740.30 4,740.96 13,271.0K
13:59 4,740.84 4,742.21 4,738.56 4,740.22 12,528.9K
14:00 4,741.06 4,742.26 4,737.94 4,738.10 12,480.7K
14:01 4,737.99 4,738.05 4,734.83 4,736.74 19,680.9K
14:02 4,735.63 4,736.38 4,733.39 4,734.08 16,179.4K
14:03 4,733.65 4,735.22 4,732.61 4,734.02 16,168.2K
14:04 4,734.05 4,738.74 4,734.05 4,738.74 14,437.4K
14:05 4,737.87 4,739.20 4,737.05 4,737.22 15,258.6K
14:06 4,738.66 4,743.53 4,738.23 4,741.88 25,318.8K
14:07 4,741.53 4,744.11 4,741.50 4,741.50 13,733.7K
14:08 4,741.71 4,745.75 4,741.56 4,743.68 20,276.9K
14:09 4,744.82 4,744.82 4,741.85 4,742.55 13,993.3K
14:10 4,743.23 4,743.53 4,741.40 4,742.68 9,116.5K
14:11 4,742.07 4,742.07 4,733.00 4,733.00 34,425.3K
14:12 4,733.02 4,733.02 4,728.66 4,729.31 32,677.5K
14:13 4,728.53 4,729.95 4,726.18 4,726.18 15,034.3K
14:14 4,725.59 4,726.52 4,723.04 4,725.24 30,414.6K
14:15 4,724.00 4,725.79 4,723.05 4,723.05 25,407.6K
14:16 4,722.90 4,724.90 4,721.78 4,724.90 17,238.7K
14:17 4,725.26 4,725.26 4,717.79 4,718.09 32,709.8K
14:18 4,718.60 4,720.67 4,717.14 4,720.67 15,650.4K
14:19 4,719.91 4,721.89 4,719.57 4,721.10 17,678.2K
14:20 4,721.37 4,723.78 4,720.01 4,723.32 10,208.4K
14:21 4,722.73 4,725.26 4,721.58 4,725.26 11,416.4K
14:22 4,723.78 4,724.38 4,720.72 4,721.91 9,478.8K
14:23 4,722.95 4,724.67 4,722.50 4,724.31 11,468.2K
14:24 4,723.37 4,725.36 4,719.54 4,722.07 13,492.8K
14:25 4,720.98 4,722.64 4,719.99 4,720.88 9,999.8K
14:26 4,720.87 4,724.80 4,719.17 4,723.89 15,038.4K
14:27 4,722.76 4,725.40 4,722.50 4,724.15 11,463.9K
14:28 4,724.25 4,727.00 4,723.60 4,725.05 11,225.9K
14:29 4,726.15 4,728.57 4,725.65 4,727.92 12,477.2K
14:30 4,728.42 4,732.15 4,726.28 4,729.44 27,611.3K
14:31 4,731.19 4,732.04 4,728.55 4,730.79 11,761.3K
14:32 4,729.64 4,734.03 4,729.64 4,734.03 15,454.7K
14:33 4,732.13 4,734.39 4,731.63 4,734.32 11,282.6K
14:34 4,733.02 4,735.62 4,732.73 4,733.98 14,919.1K
14:35 4,735.52 4,736.80 4,732.95 4,733.89 15,056.0K
14:36 4,735.88 4,736.41 4,732.17 4,733.53 13,409.4K
14:37 4,733.25 4,735.24 4,728.64 4,728.64 15,025.8K
14:38 4,729.29 4,731.78 4,729.29 4,730.80 16,336.9K
14:39 4,729.62 4,733.62 4,729.59 4,733.29 18,836.0K
14:40 4,733.29 4,733.30 4,729.83 4,731.21 17,839.0K
14:41 4,729.35 4,730.93 4,727.97 4,729.78 18,029.1K
14:42 4,730.11 4,731.69 4,728.04 4,730.13 14,354.1K
14:43 4,730.12 4,731.16 4,728.56 4,730.91 14,397.1K
14:44 4,729.72 4,730.36 4,728.63 4,729.60 14,913.2K
14:45 4,729.78 4,731.08 4,726.21 4,726.67 22,447.5K
14:46 4,727.36 4,728.94 4,724.85 4,725.14 21,079.0K
14:47 4,726.15 4,727.39 4,724.51 4,725.92 18,345.3K
14:48 4,726.66 4,727.68 4,724.96 4,727.35 17,638.2K
14:49 4,725.98 4,729.85 4,725.98 4,729.47 20,594.4K
14:50 4,728.67 4,730.21 4,728.11 4,730.06 21,579.7K
14:51 4,729.96 4,731.93 4,728.61 4,729.83 26,763.7K
14:52 4,731.23 4,732.85 4,730.51 4,730.90 24,938.0K
14:53 4,729.75 4,733.04 4,729.75 4,731.66 24,999.8K
14:54 4,731.33 4,733.04 4,730.78 4,731.41 31,313.6K
14:55 4,732.58 4,733.64 4,730.99 4,732.33 34,805.9K
14:56 4,731.81 4,733.49 4,730.88 4,732.60 32,595.2K
14:57 4,733.36 4,733.36 4,732.94 4,733.08 2,120.3K
14:58 4,733.08 4,733.08 4,733.08 4,733.08 0.0K
14:59 4,733.08 4,733.08 4,733.08 4,733.08 71,512.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available