SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,886.27 4,886.27 4,886.27 4,886.27 76,530.6K
09:29 4,886.27 4,886.27 4,886.27 4,886.27 0.0K
09:30 4,886.27 4,886.92 4,881.82 4,882.08 246,136.7K
09:31 4,881.53 4,887.51 4,881.53 4,883.69 179,785.8K
09:32 4,884.20 4,885.10 4,881.74 4,882.46 144,002.6K
09:33 4,881.02 4,887.88 4,881.02 4,887.83 136,169.1K
09:34 4,886.89 4,888.78 4,884.22 4,887.59 126,638.0K
09:35 4,887.40 4,887.40 4,884.76 4,887.06 100,503.4K
09:36 4,887.15 4,887.44 4,885.09 4,886.62 89,263.2K
09:37 4,885.49 4,886.72 4,882.92 4,886.06 107,837.8K
09:38 4,886.03 4,888.79 4,886.03 4,886.89 92,104.2K
09:39 4,887.71 4,889.79 4,887.15 4,887.37 84,105.0K
09:40 4,884.77 4,886.21 4,877.01 4,877.01 126,554.6K
09:41 4,878.55 4,878.55 4,871.93 4,872.83 106,899.4K
09:42 4,873.25 4,879.61 4,873.12 4,878.90 80,709.3K
09:43 4,879.49 4,879.50 4,876.70 4,877.77 64,816.4K
09:44 4,877.63 4,881.16 4,876.90 4,881.07 82,252.2K
09:45 4,881.82 4,884.29 4,880.09 4,881.29 69,313.2K
09:46 4,882.67 4,885.98 4,881.64 4,885.62 47,915.1K
09:47 4,884.05 4,888.81 4,884.05 4,886.08 72,454.6K
09:48 4,885.15 4,887.19 4,884.19 4,886.56 62,206.9K
09:49 4,885.96 4,888.77 4,885.77 4,887.44 49,792.9K
09:50 4,886.73 4,887.34 4,885.11 4,886.64 47,460.2K
09:51 4,886.88 4,889.29 4,886.08 4,888.66 50,624.8K
09:52 4,887.92 4,889.49 4,886.39 4,889.49 51,824.1K
09:53 4,888.71 4,895.14 4,887.94 4,895.14 63,222.2K
09:54 4,894.98 4,896.90 4,894.10 4,896.11 61,913.3K
09:55 4,896.60 4,898.95 4,894.49 4,896.76 74,377.2K
09:56 4,899.90 4,901.82 4,898.40 4,899.45 86,426.9K
09:57 4,899.26 4,901.06 4,896.95 4,900.21 51,382.7K
09:58 4,899.13 4,903.46 4,899.13 4,902.81 51,275.3K
09:59 4,902.59 4,905.02 4,901.00 4,902.42 55,367.9K
10:00 4,904.17 4,909.62 4,900.85 4,908.75 58,728.6K
10:01 4,911.78 4,919.23 4,910.40 4,919.07 95,050.5K
10:02 4,919.36 4,922.88 4,919.17 4,920.87 74,047.7K
10:03 4,919.68 4,926.14 4,919.68 4,925.77 66,214.3K
10:04 4,925.99 4,925.99 4,922.41 4,924.71 50,974.0K
10:05 4,924.04 4,925.84 4,921.51 4,922.39 57,030.2K
10:06 4,921.64 4,921.80 4,915.30 4,919.13 76,498.3K
10:07 4,918.67 4,920.54 4,917.33 4,920.44 41,037.2K
10:08 4,919.86 4,924.26 4,919.86 4,922.63 43,625.3K
10:09 4,924.37 4,924.37 4,921.48 4,923.65 30,290.4K
10:10 4,923.86 4,927.22 4,922.04 4,927.22 41,935.0K
10:11 4,926.57 4,930.76 4,926.57 4,930.76 52,695.1K
10:12 4,929.51 4,930.55 4,925.95 4,926.88 41,909.9K
10:13 4,928.10 4,928.10 4,924.18 4,927.50 33,088.7K
10:14 4,926.83 4,929.49 4,926.44 4,928.92 66,335.4K
10:15 4,928.86 4,930.66 4,927.94 4,930.66 43,452.1K
10:16 4,931.74 4,931.74 4,926.23 4,928.03 42,962.2K
10:17 4,927.90 4,928.47 4,925.69 4,926.37 42,896.4K
10:18 4,928.39 4,928.39 4,923.68 4,925.24 39,763.5K
10:19 4,925.08 4,926.12 4,923.51 4,925.84 27,228.0K
10:20 4,925.07 4,927.91 4,924.58 4,927.91 27,857.4K
10:21 4,928.73 4,929.03 4,925.40 4,926.31 32,422.8K
10:22 4,927.18 4,927.18 4,922.71 4,923.61 25,174.8K
10:23 4,925.16 4,925.16 4,920.79 4,920.87 28,902.6K
10:24 4,920.63 4,922.22 4,919.49 4,921.38 31,153.4K
10:25 4,920.60 4,922.42 4,920.00 4,920.37 21,695.1K
10:26 4,921.16 4,922.98 4,920.42 4,922.98 27,802.4K
10:27 4,923.16 4,924.53 4,921.90 4,923.08 19,005.5K
10:28 4,923.27 4,924.44 4,921.88 4,924.37 21,195.9K
10:29 4,924.10 4,927.64 4,923.46 4,927.02 24,357.4K
10:30 4,926.31 4,928.43 4,925.95 4,927.34 25,616.4K
10:31 4,925.95 4,927.56 4,924.01 4,927.56 18,285.1K
10:32 4,926.65 4,927.29 4,924.24 4,926.40 17,209.6K
10:33 4,925.82 4,926.10 4,924.18 4,924.62 17,076.8K
10:34 4,924.13 4,925.58 4,923.30 4,924.43 15,670.9K
10:35 4,924.55 4,925.36 4,921.91 4,922.26 22,301.8K
10:36 4,921.96 4,923.71 4,921.72 4,923.66 22,280.9K
10:37 4,923.94 4,926.38 4,922.22 4,924.70 22,229.2K
10:38 4,925.44 4,926.30 4,923.55 4,924.74 26,700.0K
10:39 4,923.15 4,923.93 4,921.19 4,921.19 19,963.3K
10:40 4,921.75 4,922.28 4,918.11 4,918.34 24,878.7K
10:41 4,917.90 4,918.19 4,916.42 4,917.41 19,526.1K
10:42 4,919.11 4,919.94 4,916.46 4,917.86 16,651.1K
10:43 4,917.79 4,918.66 4,916.26 4,918.66 21,571.8K
10:44 4,917.96 4,919.89 4,917.83 4,918.04 17,232.8K
10:45 4,920.43 4,920.43 4,916.74 4,918.06 18,340.3K
10:46 4,918.73 4,920.17 4,917.37 4,920.17 13,486.3K
10:47 4,918.87 4,921.08 4,918.60 4,919.61 14,501.2K
10:48 4,920.20 4,921.48 4,918.58 4,920.14 11,943.2K
10:49 4,919.74 4,919.74 4,916.63 4,917.15 16,710.9K
10:50 4,916.87 4,918.42 4,915.81 4,916.79 13,200.1K
10:51 4,917.53 4,919.80 4,917.43 4,917.81 14,252.2K
10:52 4,920.02 4,920.38 4,917.21 4,918.55 13,358.8K
10:53 4,918.18 4,920.89 4,917.09 4,917.09 11,762.7K
10:54 4,916.43 4,919.75 4,916.43 4,919.56 12,365.0K
10:55 4,919.04 4,921.02 4,917.88 4,917.88 10,573.8K
10:56 4,918.46 4,919.93 4,916.53 4,918.68 10,346.2K
10:57 4,919.06 4,919.95 4,915.77 4,919.56 9,832.4K
10:58 4,918.26 4,920.65 4,917.42 4,918.12 14,611.4K
10:59 4,918.36 4,920.45 4,918.17 4,918.49 11,597.4K
11:00 4,918.26 4,920.52 4,914.40 4,916.28 20,340.3K
11:01 4,916.20 4,917.26 4,911.68 4,911.68 20,654.9K
11:02 4,911.44 4,916.14 4,910.69 4,914.47 20,376.6K
11:03 4,913.90 4,913.96 4,911.19 4,912.09 16,152.8K
11:04 4,913.01 4,913.16 4,908.45 4,908.66 27,861.0K
11:05 4,908.73 4,911.17 4,907.10 4,908.36 21,147.9K
11:06 4,909.76 4,910.15 4,907.64 4,908.02 14,440.3K
11:07 4,907.68 4,908.44 4,905.55 4,905.55 25,189.1K
11:08 4,905.32 4,906.91 4,903.34 4,905.22 18,509.7K
11:09 4,904.95 4,905.46 4,902.90 4,903.15 22,113.5K
11:10 4,903.59 4,904.90 4,902.23 4,904.14 17,835.0K
11:11 4,905.18 4,907.21 4,903.64 4,905.38 17,061.1K
11:12 4,907.27 4,907.27 4,904.66 4,906.68 15,332.2K
11:13 4,906.29 4,907.54 4,905.09 4,905.58 12,466.5K
11:14 4,905.56 4,908.59 4,905.56 4,907.59 12,626.3K
11:15 4,907.36 4,909.05 4,905.96 4,909.05 11,122.2K
11:16 4,908.08 4,909.14 4,906.03 4,906.35 12,832.6K
11:17 4,905.61 4,906.67 4,904.31 4,906.48 17,416.2K
11:18 4,905.16 4,907.32 4,905.16 4,906.45 13,820.9K
11:19 4,905.52 4,907.06 4,904.39 4,906.47 8,577.5K
11:20 4,905.78 4,908.05 4,905.73 4,906.18 9,666.6K
11:21 4,906.98 4,908.25 4,905.51 4,906.28 10,155.6K
11:22 4,906.24 4,907.69 4,904.65 4,905.56 11,582.4K
11:23 4,904.16 4,905.46 4,902.53 4,904.29 17,704.3K
11:24 4,902.98 4,904.86 4,901.38 4,901.38 18,190.3K
11:25 4,903.10 4,903.10 4,899.67 4,901.40 26,738.7K
11:26 4,901.35 4,901.42 4,895.59 4,896.81 32,261.2K
11:27 4,896.24 4,896.24 4,890.79 4,892.09 39,953.5K
11:28 4,891.25 4,891.70 4,885.19 4,887.52 46,420.8K
11:29 4,887.58 4,888.85 4,882.75 4,882.84 47,118.6K
11:30 4,882.96 4,883.11 4,882.96 4,883.11 2,836.6K
11:31 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:32 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:33 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:34 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:35 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:36 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:37 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:38 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:39 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:40 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:41 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:42 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:43 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:44 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:45 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:46 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:47 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:48 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:49 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:50 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:51 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:52 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:53 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:54 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:55 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:56 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:57 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:58 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
11:59 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:00 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:01 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:02 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:03 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:04 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:05 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:06 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:07 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:08 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:09 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:10 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:11 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:12 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:13 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:14 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:15 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:16 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:17 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:18 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:19 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:20 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:21 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:22 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:23 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:24 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:25 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:26 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:27 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:28 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:29 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:30 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:31 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:32 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:33 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:34 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:35 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:36 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:37 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:38 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:39 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:40 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:41 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:42 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:43 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:44 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:45 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:46 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:47 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:48 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:49 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:50 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:51 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:52 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:53 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:54 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:55 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:56 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:57 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:58 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
12:59 4,883.11 4,883.11 4,883.11 4,883.11 0.0K
13:00 4,883.11 4,884.67 4,876.46 4,882.39 114,322.5K
13:01 4,883.54 4,887.54 4,883.54 4,885.57 30,131.3K
13:02 4,885.29 4,892.51 4,885.29 4,890.02 40,156.6K
13:03 4,889.94 4,893.88 4,889.94 4,892.97 33,403.5K
13:04 4,892.11 4,897.48 4,891.68 4,891.68 27,376.0K
13:05 4,892.27 4,892.27 4,887.54 4,889.88 32,364.3K
13:06 4,888.39 4,892.84 4,888.39 4,892.56 27,108.4K
13:07 4,892.57 4,898.06 4,889.69 4,898.06 24,368.7K
13:08 4,898.24 4,900.19 4,897.28 4,899.35 22,550.9K
13:09 4,899.28 4,901.26 4,896.22 4,899.27 21,415.8K
13:10 4,898.92 4,900.32 4,897.49 4,899.10 17,092.9K
13:11 4,899.78 4,902.51 4,898.64 4,901.49 20,145.6K
13:12 4,900.05 4,900.32 4,897.36 4,898.56 17,097.9K
13:13 4,897.49 4,901.42 4,897.49 4,899.02 18,537.0K
13:14 4,900.35 4,901.63 4,898.47 4,899.53 13,752.7K
13:15 4,900.34 4,902.73 4,899.56 4,900.28 14,544.3K
13:16 4,901.41 4,901.55 4,898.36 4,901.55 13,900.8K
13:17 4,901.11 4,901.64 4,898.69 4,899.50 15,467.8K
13:18 4,897.23 4,897.64 4,894.47 4,895.89 16,670.1K
13:19 4,895.38 4,898.88 4,895.38 4,897.62 16,499.6K
13:20 4,897.96 4,898.84 4,895.57 4,897.59 13,398.5K
13:21 4,897.54 4,901.36 4,897.54 4,899.51 14,157.5K
13:22 4,900.42 4,901.78 4,898.46 4,899.56 12,292.8K
13:23 4,899.53 4,900.94 4,897.55 4,898.92 15,838.6K
13:24 4,898.62 4,900.21 4,897.36 4,898.68 10,906.0K
13:25 4,898.05 4,901.13 4,897.26 4,898.32 10,942.9K
13:26 4,897.49 4,900.14 4,897.49 4,898.75 10,231.4K
13:27 4,898.45 4,900.69 4,896.95 4,896.95 11,202.1K
13:28 4,896.66 4,900.40 4,896.58 4,898.80 12,595.8K
13:29 4,898.73 4,899.81 4,898.15 4,899.24 17,820.5K
13:30 4,899.53 4,900.22 4,897.80 4,899.42 11,668.1K
13:31 4,900.65 4,901.04 4,896.21 4,896.21 21,455.8K
13:32 4,897.06 4,900.17 4,896.32 4,898.20 18,311.6K
13:33 4,898.61 4,899.86 4,894.22 4,894.38 20,900.7K
13:34 4,894.23 4,894.31 4,888.77 4,888.77 27,546.1K
13:35 4,887.95 4,893.75 4,887.95 4,893.75 29,648.2K
13:36 4,895.54 4,899.25 4,894.10 4,895.91 30,686.6K
13:37 4,897.63 4,897.63 4,895.17 4,896.00 15,582.4K
13:38 4,896.85 4,899.05 4,895.75 4,896.72 19,336.8K
13:39 4,895.92 4,900.67 4,895.92 4,899.52 22,200.4K
13:40 4,899.61 4,902.29 4,899.61 4,901.69 20,003.0K
13:41 4,901.13 4,901.95 4,899.02 4,900.89 18,381.4K
13:42 4,901.10 4,902.53 4,900.75 4,901.66 17,782.0K
13:43 4,902.29 4,902.56 4,899.19 4,899.19 16,166.7K
13:44 4,900.34 4,902.57 4,900.34 4,900.69 14,893.9K
13:45 4,902.92 4,902.92 4,899.30 4,901.12 15,240.3K
13:46 4,901.63 4,902.14 4,899.77 4,899.77 12,582.1K
13:47 4,901.26 4,901.26 4,895.70 4,895.70 25,724.0K
13:48 4,897.13 4,898.06 4,894.69 4,894.73 17,929.8K
13:49 4,895.19 4,897.06 4,894.88 4,897.06 35,337.1K
13:50 4,896.06 4,896.06 4,892.20 4,893.67 29,004.6K
13:51 4,893.60 4,893.60 4,889.59 4,889.96 31,360.5K
13:52 4,890.66 4,892.47 4,889.93 4,890.60 23,855.6K
13:53 4,890.78 4,892.34 4,888.01 4,888.01 27,411.3K
13:54 4,889.02 4,890.18 4,887.58 4,887.75 29,906.2K
13:55 4,887.61 4,887.94 4,884.55 4,884.55 21,540.8K
13:56 4,883.87 4,886.11 4,883.68 4,884.09 21,742.6K
13:57 4,885.59 4,887.57 4,883.83 4,886.00 18,004.7K
13:58 4,885.19 4,893.33 4,885.19 4,892.29 38,105.9K
13:59 4,891.47 4,895.48 4,891.47 4,892.06 20,228.2K
14:00 4,893.35 4,894.38 4,891.78 4,891.95 15,017.8K
14:01 4,891.91 4,894.46 4,891.01 4,894.31 14,974.2K
14:02 4,893.95 4,894.85 4,892.56 4,893.80 10,069.8K
14:03 4,893.69 4,897.09 4,893.31 4,896.61 12,976.7K
14:04 4,896.53 4,898.75 4,895.23 4,898.75 18,534.7K
14:05 4,897.87 4,899.15 4,896.88 4,898.76 12,487.5K
14:06 4,898.10 4,898.10 4,894.39 4,896.01 15,978.8K
14:07 4,896.45 4,900.35 4,896.10 4,898.21 13,125.2K
14:08 4,899.34 4,900.16 4,896.86 4,897.53 15,230.7K
14:09 4,898.80 4,900.02 4,896.94 4,898.25 16,845.3K
14:10 4,898.47 4,899.41 4,896.70 4,897.55 11,541.3K
14:11 4,897.32 4,898.29 4,896.90 4,896.90 13,393.0K
14:12 4,898.18 4,900.17 4,896.84 4,899.46 18,140.6K
14:13 4,899.89 4,900.59 4,898.55 4,898.87 10,053.8K
14:14 4,899.79 4,900.77 4,898.16 4,898.16 12,755.5K
14:15 4,900.80 4,901.96 4,900.07 4,901.28 21,057.4K
14:16 4,901.27 4,905.27 4,901.27 4,903.57 14,215.5K
14:17 4,901.72 4,903.10 4,899.21 4,902.16 16,449.1K
14:18 4,901.56 4,904.07 4,900.99 4,903.02 20,039.9K
14:19 4,902.09 4,903.73 4,900.31 4,903.57 13,322.9K
14:20 4,902.59 4,902.59 4,899.37 4,900.78 15,239.5K
14:21 4,901.34 4,902.42 4,900.24 4,901.50 11,675.5K
14:22 4,900.40 4,901.40 4,899.32 4,899.82 11,244.1K
14:23 4,899.90 4,901.83 4,899.57 4,899.83 9,756.7K
14:24 4,899.15 4,901.88 4,899.15 4,899.71 9,962.7K
14:25 4,899.66 4,900.34 4,897.66 4,898.42 14,579.6K
14:26 4,898.54 4,900.65 4,897.79 4,900.09 13,285.1K
14:27 4,900.18 4,902.25 4,900.14 4,900.93 18,246.6K
14:28 4,900.69 4,903.03 4,900.17 4,900.53 11,633.4K
14:29 4,901.00 4,903.53 4,900.98 4,902.01 11,860.1K
14:30 4,902.81 4,906.68 4,902.07 4,905.83 20,344.8K
14:31 4,906.25 4,908.30 4,905.94 4,907.50 25,910.8K
14:32 4,909.06 4,910.25 4,906.44 4,908.15 19,417.1K
14:33 4,908.07 4,911.68 4,907.82 4,910.39 22,510.0K
14:34 4,910.29 4,910.74 4,907.75 4,907.75 19,833.1K
14:35 4,909.51 4,909.86 4,906.95 4,908.96 15,963.0K
14:36 4,908.26 4,909.90 4,907.14 4,909.54 19,903.7K
14:37 4,908.41 4,910.37 4,907.76 4,909.88 17,965.6K
14:38 4,909.23 4,911.60 4,908.74 4,910.82 18,247.0K
14:39 4,911.17 4,913.77 4,909.96 4,911.53 22,722.7K
14:40 4,911.81 4,913.72 4,911.38 4,912.31 33,131.3K
14:41 4,912.88 4,913.68 4,911.87 4,912.49 18,949.0K
14:42 4,912.07 4,914.93 4,911.62 4,914.57 21,683.6K
14:43 4,913.78 4,914.56 4,912.78 4,913.36 28,673.8K
14:44 4,913.68 4,913.75 4,911.40 4,913.25 24,364.7K
14:45 4,912.25 4,913.52 4,909.86 4,910.08 26,105.9K
14:46 4,910.57 4,911.21 4,908.49 4,909.31 24,741.9K
14:47 4,909.75 4,910.38 4,907.43 4,908.92 22,032.6K
14:48 4,907.97 4,910.89 4,907.97 4,910.46 28,361.7K
14:49 4,910.98 4,911.25 4,909.01 4,909.01 25,164.3K
14:50 4,909.51 4,910.30 4,907.47 4,908.43 27,574.2K
14:51 4,908.68 4,909.63 4,906.72 4,908.17 30,572.1K
14:52 4,909.08 4,910.01 4,905.74 4,908.69 28,635.3K
14:53 4,909.33 4,910.94 4,908.18 4,910.94 30,826.7K
14:54 4,909.64 4,912.30 4,909.19 4,912.30 36,307.3K
14:55 4,911.36 4,912.02 4,909.89 4,911.98 39,108.2K
14:56 4,911.23 4,912.17 4,909.96 4,910.83 48,024.7K
14:57 4,911.93 4,911.93 4,911.79 4,911.79 3,890.7K
14:58 4,911.79 4,911.79 4,911.79 4,911.79 0.0K
14:59 4,911.79 4,911.79 4,911.79 4,911.79 67,997.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available