SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,918.24 4,918.24 4,918.24 4,918.24 40,724.3K
09:29 4,918.24 4,918.24 4,918.24 4,918.24 0.0K
09:30 4,918.24 4,919.26 4,912.02 4,912.02 116,338.5K
09:31 4,912.79 4,912.91 4,907.43 4,910.41 96,386.1K
09:32 4,910.54 4,916.62 4,908.40 4,915.34 78,002.4K
09:33 4,913.73 4,915.72 4,909.30 4,910.34 73,822.9K
09:34 4,911.51 4,914.07 4,909.53 4,912.84 72,623.2K
09:35 4,912.49 4,915.58 4,911.57 4,911.80 58,966.6K
09:36 4,913.06 4,915.10 4,911.29 4,912.48 80,505.7K
09:37 4,913.03 4,916.00 4,911.00 4,911.66 56,066.3K
09:38 4,912.92 4,914.53 4,912.16 4,912.52 52,381.4K
09:39 4,912.87 4,915.30 4,911.75 4,914.35 51,786.0K
09:40 4,914.95 4,921.41 4,914.95 4,920.65 49,209.0K
09:41 4,920.72 4,923.83 4,920.72 4,921.52 47,760.4K
09:42 4,923.34 4,924.70 4,921.31 4,923.46 58,909.5K
09:43 4,923.49 4,925.71 4,921.94 4,921.94 46,831.2K
09:44 4,921.69 4,924.55 4,919.38 4,919.38 45,783.4K
09:45 4,920.70 4,920.70 4,917.29 4,918.80 42,767.5K
09:46 4,918.28 4,920.54 4,918.16 4,919.91 45,546.2K
09:47 4,919.92 4,922.74 4,919.01 4,921.55 72,068.7K
09:48 4,920.30 4,923.36 4,920.30 4,921.58 43,639.3K
09:49 4,921.54 4,925.63 4,920.60 4,922.05 46,576.3K
09:50 4,923.41 4,923.93 4,920.78 4,921.32 37,980.5K
09:51 4,922.09 4,923.25 4,919.80 4,919.80 30,594.0K
09:52 4,921.23 4,925.25 4,921.23 4,924.01 35,227.5K
09:53 4,923.05 4,924.88 4,921.23 4,921.77 39,205.2K
09:54 4,921.51 4,923.72 4,920.01 4,923.72 29,430.3K
09:55 4,923.91 4,928.52 4,923.20 4,928.13 39,379.9K
09:56 4,927.67 4,929.19 4,925.86 4,926.71 58,663.3K
09:57 4,927.69 4,927.69 4,924.07 4,926.40 42,829.7K
09:58 4,926.99 4,926.99 4,923.77 4,924.89 27,206.0K
09:59 4,926.57 4,926.69 4,923.45 4,926.25 53,328.1K
10:00 4,924.68 4,927.77 4,924.48 4,927.30 33,266.2K
10:01 4,928.79 4,930.64 4,927.13 4,930.50 30,431.7K
10:02 4,929.53 4,930.73 4,926.74 4,926.74 23,854.4K
10:03 4,928.73 4,932.16 4,927.73 4,932.16 24,815.5K
10:04 4,933.66 4,933.66 4,929.87 4,929.87 31,004.6K
10:05 4,929.48 4,930.59 4,926.65 4,927.64 31,255.6K
10:06 4,928.03 4,928.03 4,925.68 4,927.28 21,105.3K
10:07 4,928.55 4,930.38 4,924.77 4,927.85 28,693.5K
10:08 4,928.19 4,929.14 4,926.32 4,926.32 27,561.0K
10:09 4,926.82 4,926.82 4,923.96 4,923.96 31,731.5K
10:10 4,925.20 4,925.76 4,924.56 4,925.48 104,581.1K
10:11 4,924.44 4,928.62 4,924.44 4,926.57 35,923.8K
10:12 4,925.93 4,929.33 4,925.92 4,928.24 30,964.4K
10:13 4,930.37 4,931.29 4,928.02 4,929.10 34,982.5K
10:14 4,928.62 4,931.03 4,927.18 4,930.97 33,600.0K
10:15 4,931.77 4,932.37 4,929.91 4,930.97 31,492.0K
10:16 4,931.57 4,933.52 4,930.49 4,932.45 29,881.4K
10:17 4,929.51 4,933.55 4,929.51 4,931.99 38,283.3K
10:18 4,931.10 4,931.82 4,928.08 4,928.08 40,757.7K
10:19 4,929.91 4,929.91 4,924.75 4,927.14 67,923.1K
10:20 4,926.62 4,927.32 4,925.05 4,926.79 27,614.8K
10:21 4,928.61 4,929.30 4,924.42 4,924.42 30,389.7K
10:22 4,924.44 4,926.20 4,923.37 4,923.37 38,749.4K
10:23 4,924.03 4,925.44 4,922.78 4,923.04 56,809.5K
10:24 4,923.66 4,924.22 4,920.98 4,921.65 28,796.0K
10:25 4,922.66 4,923.49 4,920.34 4,920.34 27,452.0K
10:26 4,921.95 4,921.95 4,917.56 4,919.40 33,199.8K
10:27 4,920.83 4,922.40 4,918.15 4,921.46 21,688.1K
10:28 4,921.25 4,924.83 4,921.25 4,924.00 24,442.0K
10:29 4,924.53 4,924.73 4,921.71 4,922.54 21,077.3K
10:30 4,923.12 4,925.79 4,921.68 4,925.38 19,441.3K
10:31 4,925.03 4,926.61 4,924.03 4,925.98 18,569.5K
10:32 4,925.08 4,926.83 4,924.68 4,925.17 22,259.7K
10:33 4,924.94 4,925.66 4,922.69 4,923.66 20,092.8K
10:34 4,923.17 4,924.65 4,922.68 4,923.51 19,446.8K
10:35 4,924.08 4,925.57 4,923.45 4,925.04 24,703.2K
10:36 4,924.64 4,928.25 4,924.64 4,925.23 26,568.1K
10:37 4,924.95 4,924.95 4,922.20 4,922.77 18,541.4K
10:38 4,923.63 4,925.83 4,922.47 4,925.17 20,839.9K
10:39 4,926.33 4,926.80 4,923.50 4,924.39 16,111.3K
10:40 4,923.69 4,925.87 4,923.29 4,925.25 19,708.2K
10:41 4,925.96 4,925.96 4,923.25 4,924.89 20,148.1K
10:42 4,925.77 4,926.73 4,923.07 4,926.73 20,826.6K
10:43 4,925.22 4,926.35 4,922.95 4,924.51 34,730.1K
10:44 4,923.64 4,927.07 4,923.48 4,925.96 16,643.2K
10:45 4,925.14 4,925.14 4,922.66 4,923.77 24,238.9K
10:46 4,925.32 4,925.32 4,921.92 4,922.94 18,829.1K
10:47 4,922.28 4,922.49 4,918.69 4,919.92 27,007.5K
10:48 4,920.59 4,922.03 4,918.38 4,920.73 25,928.2K
10:49 4,921.28 4,921.80 4,918.46 4,919.52 16,687.2K
10:50 4,919.92 4,920.89 4,917.96 4,919.46 28,459.6K
10:51 4,922.43 4,922.43 4,918.16 4,918.16 22,223.6K
10:52 4,918.51 4,919.31 4,916.15 4,916.58 23,853.8K
10:53 4,917.95 4,919.14 4,915.26 4,917.37 28,770.3K
10:54 4,917.52 4,919.83 4,916.34 4,918.63 20,822.3K
10:55 4,919.25 4,920.79 4,918.72 4,920.26 16,511.4K
10:56 4,918.92 4,921.46 4,918.74 4,919.74 14,119.8K
10:57 4,920.01 4,921.68 4,919.54 4,920.37 12,657.0K
10:58 4,920.27 4,921.18 4,919.27 4,919.48 12,324.6K
10:59 4,919.88 4,920.85 4,917.88 4,918.83 12,320.4K
11:00 4,918.96 4,920.96 4,917.17 4,919.51 12,970.4K
11:01 4,919.89 4,922.23 4,918.22 4,921.83 21,406.1K
11:02 4,919.76 4,921.24 4,918.50 4,918.94 13,166.0K
11:03 4,918.35 4,921.44 4,918.35 4,919.77 18,983.4K
11:04 4,920.47 4,922.85 4,918.91 4,920.79 15,518.3K
11:05 4,921.36 4,921.75 4,919.78 4,921.75 15,357.8K
11:06 4,921.01 4,921.07 4,918.09 4,918.36 13,671.4K
11:07 4,919.77 4,922.04 4,919.16 4,921.55 24,841.5K
11:08 4,921.23 4,924.03 4,920.44 4,921.74 22,320.3K
11:09 4,922.02 4,924.43 4,922.02 4,923.23 22,463.3K
11:10 4,922.77 4,925.73 4,922.77 4,923.86 19,312.8K
11:11 4,924.33 4,927.45 4,922.65 4,927.45 27,293.1K
11:12 4,927.99 4,930.04 4,925.70 4,930.04 51,063.2K
11:13 4,927.55 4,930.43 4,927.38 4,927.99 26,366.1K
11:14 4,928.57 4,929.35 4,926.23 4,927.50 18,844.2K
11:15 4,929.24 4,934.94 4,928.15 4,932.80 23,320.4K
11:16 4,932.82 4,935.53 4,932.03 4,935.04 30,955.2K
11:17 4,933.51 4,938.69 4,933.51 4,935.67 30,734.3K
11:18 4,935.88 4,938.65 4,935.63 4,938.10 25,132.7K
11:19 4,939.60 4,939.60 4,934.26 4,937.61 19,988.6K
11:20 4,939.29 4,944.55 4,938.15 4,943.00 36,761.8K
11:21 4,942.72 4,944.95 4,941.66 4,942.94 34,750.7K
11:22 4,942.34 4,942.34 4,938.52 4,938.52 25,580.4K
11:23 4,937.76 4,939.98 4,936.18 4,938.37 21,414.1K
11:24 4,938.23 4,938.41 4,935.65 4,938.41 16,606.3K
11:25 4,938.04 4,939.35 4,935.39 4,938.97 19,897.0K
11:26 4,940.46 4,944.19 4,939.93 4,941.08 22,034.4K
11:27 4,941.05 4,942.04 4,938.75 4,941.87 14,505.8K
11:28 4,939.51 4,944.32 4,939.51 4,944.32 26,580.6K
11:29 4,942.66 4,951.01 4,942.66 4,950.22 42,892.0K
11:30 4,951.16 4,951.16 4,950.79 4,950.79 1,301.5K
11:31 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:32 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:33 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:34 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:35 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:36 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:37 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:38 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:39 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:40 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:41 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:42 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:43 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:44 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:45 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:46 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:47 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:48 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:49 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:50 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:51 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:52 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:53 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:54 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:55 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:56 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:57 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:58 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
11:59 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:00 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:01 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:02 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:03 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:04 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:05 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:06 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:07 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:08 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:09 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:10 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:11 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:12 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:13 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:14 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:15 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:16 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:17 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:18 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:19 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:20 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:21 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:22 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:23 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:24 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:25 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:26 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:27 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:28 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:29 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:30 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:31 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:32 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:33 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:34 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:35 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:36 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:37 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:38 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:39 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:40 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:41 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:42 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:43 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:44 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:45 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:46 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:47 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:48 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:49 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:50 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:51 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:52 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:53 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:54 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:55 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:56 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:57 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:58 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
12:59 4,950.79 4,950.79 4,950.79 4,950.79 0.0K
13:00 4,950.79 4,955.79 4,947.27 4,947.27 143,960.6K
13:01 4,947.80 4,949.51 4,944.65 4,945.20 44,858.4K
13:02 4,947.80 4,949.41 4,946.48 4,947.93 40,436.8K
13:03 4,947.55 4,948.32 4,945.70 4,947.43 46,225.0K
13:04 4,946.66 4,948.28 4,945.36 4,945.80 27,632.1K
13:05 4,947.41 4,947.41 4,944.90 4,945.35 28,400.1K
13:06 4,947.45 4,951.58 4,947.14 4,947.54 31,523.0K
13:07 4,948.61 4,949.25 4,945.72 4,945.72 21,878.1K
13:08 4,946.49 4,946.49 4,941.95 4,942.97 24,020.0K
13:09 4,943.57 4,945.71 4,941.45 4,942.43 17,754.2K
13:10 4,941.70 4,944.53 4,941.25 4,943.44 15,635.9K
13:11 4,943.59 4,944.15 4,940.94 4,941.51 19,974.8K
13:12 4,942.05 4,945.24 4,942.05 4,944.96 19,108.1K
13:13 4,944.76 4,945.91 4,943.73 4,944.93 18,307.5K
13:14 4,944.21 4,945.14 4,943.04 4,945.14 17,220.1K
13:15 4,945.01 4,947.35 4,943.75 4,943.99 17,563.7K
13:16 4,943.35 4,947.11 4,942.93 4,943.46 17,453.8K
13:17 4,943.99 4,946.43 4,943.20 4,943.99 16,331.8K
13:18 4,946.02 4,946.98 4,944.10 4,945.09 24,155.8K
13:19 4,946.04 4,946.08 4,944.24 4,944.24 15,288.1K
13:20 4,943.55 4,945.67 4,943.45 4,944.12 16,726.7K
13:21 4,943.87 4,946.26 4,943.78 4,944.63 14,012.6K
13:22 4,946.38 4,946.47 4,943.35 4,944.97 16,737.5K
13:23 4,945.03 4,948.35 4,944.05 4,946.17 12,090.1K
13:24 4,944.92 4,948.69 4,943.94 4,944.63 16,810.4K
13:25 4,945.61 4,949.19 4,945.56 4,948.41 19,504.1K
13:26 4,947.97 4,948.46 4,944.95 4,945.63 20,428.7K
13:27 4,946.48 4,948.68 4,944.86 4,947.02 17,085.9K
13:28 4,947.67 4,950.51 4,946.35 4,947.61 13,986.6K
13:29 4,948.09 4,950.00 4,946.64 4,949.72 15,246.7K
13:30 4,947.87 4,951.65 4,945.65 4,947.89 20,581.7K
13:31 4,949.25 4,949.25 4,945.83 4,945.83 16,360.9K
13:32 4,946.81 4,946.88 4,942.77 4,944.18 25,151.3K
13:33 4,943.01 4,947.41 4,943.01 4,946.15 16,343.6K
13:34 4,945.93 4,951.49 4,945.93 4,948.27 20,372.5K
13:35 4,949.09 4,949.09 4,945.19 4,946.40 11,015.8K
13:36 4,946.60 4,947.74 4,944.35 4,947.46 15,643.1K
13:37 4,946.72 4,951.04 4,946.72 4,948.54 13,578.8K
13:38 4,948.99 4,953.15 4,948.99 4,951.60 18,768.9K
13:39 4,951.31 4,953.28 4,948.06 4,948.06 15,376.3K
13:40 4,948.46 4,948.78 4,946.66 4,946.98 13,245.8K
13:41 4,946.62 4,949.02 4,945.95 4,947.55 14,547.6K
13:42 4,948.19 4,950.27 4,946.81 4,948.60 12,365.4K
13:43 4,948.57 4,951.15 4,948.17 4,948.84 15,767.8K
13:44 4,947.63 4,948.31 4,946.01 4,946.93 15,654.2K
13:45 4,946.33 4,948.93 4,945.64 4,946.60 19,443.2K
13:46 4,947.16 4,948.52 4,945.31 4,945.91 13,175.0K
13:47 4,945.04 4,948.59 4,945.04 4,947.27 15,148.4K
13:48 4,948.48 4,949.94 4,946.96 4,947.38 17,919.6K
13:49 4,947.63 4,949.11 4,946.52 4,949.11 16,690.9K
13:50 4,946.33 4,951.18 4,946.33 4,947.85 20,891.6K
13:51 4,948.13 4,950.80 4,947.17 4,949.12 19,102.2K
13:52 4,950.74 4,950.74 4,947.18 4,947.18 12,155.9K
13:53 4,948.54 4,948.70 4,946.57 4,947.73 12,524.7K
13:54 4,948.14 4,948.33 4,945.54 4,946.55 13,802.9K
13:55 4,945.81 4,947.96 4,944.95 4,944.95 15,693.3K
13:56 4,946.18 4,946.55 4,944.05 4,944.24 15,319.9K
13:57 4,943.93 4,946.95 4,942.96 4,944.10 37,621.2K
13:58 4,944.98 4,945.24 4,943.42 4,944.52 11,810.0K
13:59 4,945.04 4,945.04 4,942.62 4,944.09 16,455.5K
14:00 4,943.98 4,947.32 4,942.76 4,945.89 16,400.2K
14:01 4,945.12 4,947.02 4,944.66 4,945.97 13,579.0K
14:02 4,946.56 4,948.65 4,945.74 4,946.40 16,587.4K
14:03 4,946.53 4,949.11 4,946.04 4,948.60 14,741.1K
14:04 4,947.12 4,949.15 4,946.61 4,948.18 14,601.9K
14:05 4,949.19 4,950.01 4,948.23 4,949.53 13,670.7K
14:06 4,951.05 4,952.81 4,950.01 4,950.54 41,003.3K
14:07 4,950.40 4,952.43 4,950.08 4,950.75 18,368.2K
14:08 4,951.89 4,952.46 4,950.52 4,950.58 20,615.9K
14:09 4,950.68 4,953.95 4,950.02 4,951.94 19,745.7K
14:10 4,953.62 4,953.62 4,951.04 4,951.04 24,889.5K
14:11 4,952.03 4,952.31 4,949.26 4,949.36 22,546.5K
14:12 4,950.12 4,951.51 4,948.75 4,949.83 20,557.4K
14:13 4,949.74 4,950.92 4,948.12 4,950.92 16,925.2K
14:14 4,950.02 4,952.45 4,949.76 4,950.90 23,698.7K
14:15 4,951.47 4,954.82 4,950.84 4,953.01 27,133.5K
14:16 4,954.71 4,956.19 4,954.48 4,954.81 36,450.4K
14:17 4,955.31 4,956.92 4,953.67 4,954.84 32,550.5K
14:18 4,955.49 4,955.49 4,952.18 4,952.18 18,882.8K
14:19 4,953.75 4,954.18 4,950.39 4,951.06 18,355.9K
14:20 4,952.34 4,952.65 4,950.93 4,951.61 17,300.3K
14:21 4,951.76 4,952.61 4,948.84 4,951.09 20,135.2K
14:22 4,949.88 4,951.98 4,948.57 4,948.57 29,561.1K
14:23 4,949.37 4,949.48 4,946.17 4,946.97 19,573.3K
14:24 4,948.93 4,949.79 4,947.42 4,948.77 14,467.5K
14:25 4,949.72 4,949.72 4,947.02 4,947.74 17,855.2K
14:26 4,948.77 4,949.54 4,947.33 4,948.45 18,335.1K
14:27 4,949.69 4,949.69 4,945.90 4,946.80 14,385.6K
14:28 4,947.47 4,948.55 4,945.92 4,947.17 16,516.4K
14:29 4,947.39 4,948.65 4,946.18 4,948.43 19,412.9K
14:30 4,947.59 4,949.50 4,946.46 4,947.20 19,734.8K
14:31 4,948.61 4,949.03 4,946.47 4,948.36 19,522.2K
14:32 4,949.10 4,949.10 4,945.64 4,946.77 18,620.4K
14:33 4,947.38 4,948.07 4,944.95 4,947.24 17,894.8K
14:34 4,947.31 4,947.97 4,945.53 4,947.11 17,306.8K
14:35 4,946.48 4,949.28 4,945.49 4,948.82 22,443.2K
14:36 4,949.98 4,949.98 4,946.54 4,946.95 20,320.8K
14:37 4,946.71 4,948.50 4,945.58 4,948.46 19,555.0K
14:38 4,947.14 4,950.20 4,946.75 4,947.94 17,544.3K
14:39 4,947.95 4,949.90 4,946.95 4,948.08 24,251.1K
14:40 4,948.29 4,948.80 4,947.23 4,948.10 28,427.6K
14:41 4,947.67 4,949.48 4,946.49 4,947.96 32,933.8K
14:42 4,949.80 4,951.69 4,948.23 4,950.98 28,612.5K
14:43 4,949.68 4,951.40 4,949.03 4,951.13 24,944.7K
14:44 4,949.61 4,951.18 4,949.14 4,950.24 31,127.5K
14:45 4,949.55 4,951.96 4,948.42 4,948.42 38,699.3K
14:46 4,948.70 4,949.57 4,947.24 4,948.83 37,442.4K
14:47 4,949.27 4,950.37 4,947.64 4,950.37 32,130.6K
14:48 4,951.04 4,951.04 4,948.25 4,950.79 27,585.1K
14:49 4,950.10 4,950.83 4,948.44 4,950.13 27,222.7K
14:50 4,950.05 4,951.38 4,947.71 4,949.85 33,116.8K
14:51 4,951.00 4,952.10 4,948.56 4,951.62 38,191.6K
14:52 4,949.05 4,951.96 4,949.05 4,950.87 30,376.0K
14:53 4,949.48 4,951.56 4,948.47 4,948.81 38,960.5K
14:54 4,949.28 4,951.62 4,949.15 4,950.26 43,245.6K
14:55 4,951.51 4,952.02 4,950.20 4,952.00 44,703.6K
14:56 4,951.87 4,953.56 4,950.61 4,953.09 48,838.9K
14:57 4,953.82 4,954.03 4,953.82 4,953.89 2,842.6K
14:58 4,953.89 4,953.89 4,953.89 4,953.89 0.0K
14:59 4,953.89 4,953.89 4,953.89 4,953.89 87,201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available