SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,789.39 4,789.39 4,789.39 4,789.39 36,228.6K
09:29 4,789.39 4,789.39 4,789.39 4,789.39 0.0K
09:30 4,793.77 4,802.29 4,793.34 4,801.00 99,730.7K
09:31 4,801.72 4,810.06 4,801.17 4,807.02 101,741.1K
09:32 4,807.29 4,807.29 4,800.93 4,802.44 61,275.0K
09:33 4,802.50 4,802.69 4,799.56 4,800.95 58,967.1K
09:34 4,804.56 4,807.76 4,800.75 4,801.73 63,636.4K
09:35 4,800.88 4,801.05 4,795.37 4,797.69 44,410.9K
09:36 4,795.86 4,798.63 4,795.86 4,795.90 39,726.7K
09:37 4,796.14 4,798.54 4,793.67 4,795.40 35,600.9K
09:38 4,797.24 4,799.10 4,795.41 4,796.41 40,581.3K
09:39 4,796.26 4,799.04 4,796.26 4,797.20 56,824.8K
09:40 4,797.75 4,802.33 4,796.75 4,801.03 44,671.8K
09:41 4,800.35 4,803.90 4,800.35 4,800.36 33,401.1K
09:42 4,801.39 4,801.39 4,799.07 4,799.63 24,998.2K
09:43 4,801.50 4,801.68 4,798.91 4,801.42 31,010.2K
09:44 4,800.78 4,802.26 4,798.95 4,799.85 89,279.3K
09:45 4,800.76 4,810.82 4,800.76 4,810.82 71,085.4K
09:46 4,809.99 4,812.85 4,808.89 4,811.25 66,165.2K
09:47 4,811.82 4,812.02 4,809.41 4,811.05 55,226.9K
09:48 4,811.46 4,812.34 4,809.15 4,810.79 33,075.6K
09:49 4,810.09 4,812.91 4,809.77 4,812.14 32,835.2K
09:50 4,812.39 4,816.75 4,811.60 4,812.51 39,508.7K
09:51 4,812.76 4,813.19 4,808.74 4,810.70 30,145.7K
09:52 4,810.47 4,810.47 4,807.06 4,807.06 42,952.5K
09:53 4,808.70 4,812.11 4,806.98 4,808.77 29,423.5K
09:54 4,809.39 4,809.39 4,806.63 4,808.29 36,395.8K
09:55 4,809.20 4,812.13 4,807.10 4,809.54 34,727.5K
09:56 4,811.36 4,812.35 4,809.86 4,811.41 26,515.5K
09:57 4,811.03 4,811.35 4,808.58 4,809.17 19,608.0K
09:58 4,810.98 4,810.98 4,807.75 4,809.12 24,050.8K
09:59 4,808.89 4,811.22 4,808.19 4,809.87 31,080.2K
10:00 4,808.94 4,812.52 4,808.86 4,811.49 27,948.2K
10:01 4,811.42 4,811.77 4,808.70 4,809.20 26,802.3K
10:02 4,809.43 4,812.46 4,809.43 4,810.26 20,619.6K
10:03 4,810.46 4,810.93 4,806.78 4,807.33 21,139.5K
10:04 4,807.75 4,809.00 4,804.27 4,806.24 25,739.1K
10:05 4,807.01 4,807.50 4,802.72 4,802.72 23,440.0K
10:06 4,802.85 4,805.10 4,801.99 4,804.23 19,121.0K
10:07 4,804.57 4,804.81 4,802.11 4,803.05 21,715.0K
10:08 4,802.71 4,804.82 4,799.97 4,801.16 18,720.6K
10:09 4,800.16 4,800.82 4,796.68 4,797.06 38,837.3K
10:10 4,796.73 4,798.91 4,795.12 4,795.54 27,266.0K
10:11 4,793.98 4,795.57 4,792.74 4,794.47 17,783.8K
10:12 4,797.00 4,799.77 4,794.91 4,799.77 17,567.1K
10:13 4,799.20 4,801.62 4,797.79 4,799.94 23,975.1K
10:14 4,801.64 4,802.61 4,799.95 4,802.03 60,588.0K
10:15 4,803.85 4,803.85 4,801.65 4,802.80 23,933.1K
10:16 4,802.12 4,804.72 4,801.21 4,801.21 42,121.6K
10:17 4,802.38 4,804.25 4,800.87 4,801.64 19,997.1K
10:18 4,803.75 4,805.38 4,801.98 4,803.25 35,513.0K
10:19 4,803.10 4,805.07 4,803.03 4,804.92 36,178.5K
10:20 4,804.10 4,805.98 4,804.10 4,805.88 42,327.7K
10:21 4,807.46 4,808.31 4,805.52 4,806.62 26,556.8K
10:22 4,807.81 4,807.92 4,805.25 4,806.37 19,944.6K
10:23 4,806.50 4,807.57 4,804.63 4,806.66 17,136.7K
10:24 4,806.00 4,808.09 4,805.53 4,806.54 11,022.4K
10:25 4,808.07 4,809.03 4,806.23 4,806.79 19,519.0K
10:26 4,806.19 4,810.72 4,806.19 4,809.00 12,500.5K
10:27 4,809.65 4,809.82 4,805.66 4,807.74 13,349.6K
10:28 4,807.56 4,807.71 4,803.72 4,805.53 13,650.5K
10:29 4,806.72 4,806.99 4,804.56 4,805.10 19,106.8K
10:30 4,805.26 4,807.58 4,803.94 4,807.58 25,572.3K
10:31 4,805.53 4,809.71 4,805.53 4,809.71 39,699.2K
10:32 4,808.68 4,809.57 4,805.90 4,808.63 27,904.0K
10:33 4,809.62 4,809.62 4,805.45 4,807.11 24,389.7K
10:34 4,807.73 4,809.03 4,806.19 4,807.27 28,772.2K
10:35 4,806.95 4,808.68 4,805.13 4,808.39 16,623.4K
10:36 4,808.36 4,808.47 4,805.54 4,807.62 13,985.6K
10:37 4,806.05 4,807.94 4,805.27 4,807.86 20,129.6K
10:38 4,807.27 4,809.07 4,805.78 4,808.17 11,915.3K
10:39 4,808.50 4,809.45 4,807.18 4,808.48 11,951.2K
10:40 4,808.13 4,809.64 4,807.19 4,807.67 15,382.7K
10:41 4,808.08 4,811.05 4,807.81 4,809.38 12,803.8K
10:42 4,809.46 4,811.70 4,809.11 4,810.38 11,394.6K
10:43 4,809.65 4,812.01 4,809.12 4,809.71 12,784.5K
10:44 4,809.99 4,811.21 4,809.62 4,810.87 12,756.3K
10:45 4,811.42 4,811.93 4,808.87 4,810.36 12,140.3K
10:46 4,809.95 4,811.05 4,808.29 4,809.18 9,624.3K
10:47 4,809.99 4,810.60 4,808.36 4,810.02 13,340.2K
10:48 4,810.70 4,812.17 4,809.35 4,811.50 16,415.7K
10:49 4,813.14 4,815.44 4,813.14 4,814.39 25,220.5K
10:50 4,814.18 4,814.68 4,811.10 4,811.10 13,830.3K
10:51 4,812.75 4,814.69 4,811.49 4,813.33 9,819.9K
10:52 4,815.39 4,816.56 4,813.69 4,816.56 11,291.9K
10:53 4,815.62 4,818.73 4,815.25 4,818.41 17,898.1K
10:54 4,817.19 4,818.93 4,815.21 4,817.39 9,924.3K
10:55 4,816.55 4,817.72 4,814.28 4,815.11 11,644.2K
10:56 4,814.95 4,819.47 4,814.95 4,817.00 12,540.5K
10:57 4,818.03 4,819.08 4,816.55 4,818.31 7,886.5K
10:58 4,816.62 4,818.83 4,815.54 4,816.57 10,826.2K
10:59 4,816.48 4,817.37 4,814.48 4,814.56 9,108.1K
11:00 4,815.61 4,818.13 4,814.42 4,817.00 10,964.3K
11:01 4,816.47 4,818.86 4,815.83 4,815.83 10,254.8K
11:02 4,816.52 4,817.75 4,814.92 4,816.44 9,271.6K
11:03 4,815.70 4,817.17 4,814.79 4,815.39 8,095.7K
11:04 4,815.25 4,818.07 4,815.25 4,818.07 9,108.3K
11:05 4,817.76 4,818.97 4,816.74 4,816.74 7,805.9K
11:06 4,818.87 4,818.87 4,816.82 4,818.24 7,617.9K
11:07 4,818.06 4,820.62 4,817.33 4,820.01 12,674.6K
11:08 4,821.13 4,823.55 4,819.50 4,822.90 21,279.0K
11:09 4,821.06 4,824.24 4,821.06 4,823.24 21,251.9K
11:10 4,824.01 4,825.85 4,823.55 4,824.05 16,122.2K
11:11 4,826.16 4,828.13 4,824.04 4,827.24 36,735.4K
11:12 4,827.06 4,829.18 4,826.52 4,827.83 28,269.9K
11:13 4,827.79 4,829.10 4,826.20 4,827.92 16,411.0K
11:14 4,826.79 4,830.71 4,826.79 4,830.61 25,037.5K
11:15 4,831.06 4,831.06 4,826.45 4,830.11 18,381.1K
11:16 4,830.31 4,830.77 4,826.81 4,827.53 17,139.0K
11:17 4,828.30 4,828.30 4,823.90 4,827.88 15,185.2K
11:18 4,827.51 4,827.51 4,822.08 4,823.46 15,996.4K
11:19 4,822.32 4,826.75 4,822.25 4,825.44 13,032.5K
11:20 4,824.41 4,824.41 4,818.89 4,820.12 13,226.8K
11:21 4,819.41 4,819.41 4,816.49 4,816.94 22,220.3K
11:22 4,817.47 4,819.97 4,816.86 4,818.85 8,763.8K
11:23 4,819.25 4,823.38 4,817.97 4,823.38 9,890.6K
11:24 4,822.88 4,824.65 4,820.24 4,824.46 9,078.0K
11:25 4,823.15 4,824.40 4,821.37 4,821.61 8,216.8K
11:26 4,821.44 4,822.50 4,820.42 4,821.40 7,098.6K
11:27 4,821.57 4,824.73 4,821.57 4,823.63 7,287.5K
11:28 4,823.03 4,823.92 4,820.66 4,822.18 8,988.2K
11:29 4,821.51 4,823.91 4,820.65 4,822.03 9,269.7K
11:30 4,820.96 4,820.96 4,820.94 4,820.94 356.5K
11:31 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:32 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:33 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:34 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:35 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:36 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:37 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:38 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:39 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:40 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:41 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:42 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:43 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:44 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:45 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:46 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:47 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:48 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:49 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:50 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:51 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:52 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:53 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:54 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:55 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:56 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:57 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:58 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
11:59 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:00 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:01 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:02 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:03 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:04 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:05 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:06 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:07 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:08 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:09 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:10 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:11 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:12 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:13 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:14 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:15 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:16 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:17 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:18 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:19 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:20 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:21 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:22 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:23 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:24 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:25 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:26 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:27 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:28 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:29 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:30 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:31 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:32 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:33 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:34 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:35 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:36 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:37 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:38 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:39 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:40 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:41 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:42 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:43 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:44 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:45 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:46 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:47 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:48 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:49 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:50 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:51 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:52 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:53 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:54 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:55 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:56 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:57 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:58 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
12:59 4,820.94 4,820.94 4,820.94 4,820.94 0.0K
13:00 4,820.94 4,822.63 4,817.93 4,820.48 38,058.7K
13:01 4,821.23 4,824.69 4,821.23 4,824.37 13,934.2K
13:02 4,824.36 4,824.76 4,822.42 4,824.18 19,870.2K
13:03 4,823.14 4,825.64 4,822.73 4,824.02 9,588.3K
13:04 4,824.18 4,827.01 4,823.90 4,823.90 19,024.1K
13:05 4,824.10 4,826.38 4,822.62 4,825.72 22,714.7K
13:06 4,825.29 4,826.08 4,823.96 4,825.94 11,970.3K
13:07 4,825.53 4,826.49 4,823.57 4,825.93 13,149.5K
13:08 4,823.86 4,827.25 4,823.86 4,826.20 32,934.5K
13:09 4,826.02 4,828.34 4,824.79 4,826.44 16,422.7K
13:10 4,825.52 4,827.52 4,824.65 4,827.52 9,645.6K
13:11 4,827.45 4,827.45 4,822.61 4,822.96 29,956.6K
13:12 4,821.63 4,825.56 4,821.63 4,824.61 12,376.6K
13:13 4,823.54 4,825.08 4,822.64 4,823.47 6,463.3K
13:14 4,823.61 4,825.19 4,823.02 4,824.29 13,277.6K
13:15 4,823.37 4,826.88 4,823.37 4,826.39 11,473.4K
13:16 4,825.35 4,826.49 4,823.14 4,823.46 9,229.0K
13:17 4,822.79 4,825.67 4,822.79 4,824.41 7,813.5K
13:18 4,824.54 4,827.63 4,824.19 4,826.27 9,075.9K
13:19 4,825.71 4,828.62 4,825.69 4,828.62 16,773.9K
13:20 4,827.64 4,830.60 4,826.04 4,829.07 19,952.9K
13:21 4,829.14 4,830.33 4,827.05 4,828.79 16,194.7K
13:22 4,827.95 4,829.78 4,827.36 4,829.59 21,637.1K
13:23 4,828.61 4,830.94 4,828.35 4,830.35 10,696.1K
13:24 4,829.50 4,831.57 4,828.85 4,829.98 14,747.7K
13:25 4,830.27 4,834.25 4,830.27 4,832.39 23,265.2K
13:26 4,833.24 4,835.03 4,831.41 4,833.05 9,562.5K
13:27 4,832.81 4,834.31 4,831.69 4,833.27 16,225.9K
13:28 4,833.85 4,835.54 4,832.23 4,832.23 13,619.1K
13:29 4,833.46 4,835.01 4,832.44 4,834.45 11,022.1K
13:30 4,833.29 4,833.90 4,831.65 4,832.76 8,521.8K
13:31 4,832.40 4,834.33 4,831.78 4,833.53 9,503.6K
13:32 4,833.45 4,833.50 4,830.71 4,830.71 9,944.9K
13:33 4,830.65 4,834.43 4,830.65 4,834.43 8,913.4K
13:34 4,833.65 4,833.65 4,830.82 4,832.26 7,719.1K
13:35 4,831.17 4,833.50 4,830.03 4,830.03 12,348.5K
13:36 4,830.22 4,834.25 4,830.22 4,834.25 13,704.3K
13:37 4,833.44 4,833.44 4,830.97 4,833.00 11,581.1K
13:38 4,832.76 4,834.45 4,831.17 4,833.08 8,834.4K
13:39 4,831.99 4,834.50 4,831.37 4,831.37 10,863.1K
13:40 4,831.50 4,833.28 4,830.31 4,831.75 14,433.7K
13:41 4,831.74 4,831.74 4,827.19 4,829.28 23,196.1K
13:42 4,827.79 4,830.87 4,827.20 4,828.98 11,547.6K
13:43 4,829.61 4,831.68 4,829.11 4,831.28 16,089.9K
13:44 4,829.17 4,834.11 4,829.17 4,832.32 23,952.9K
13:45 4,831.99 4,831.99 4,829.49 4,831.34 9,085.9K
13:46 4,831.65 4,831.65 4,827.47 4,827.47 13,619.2K
13:47 4,828.93 4,829.33 4,826.65 4,829.33 12,008.6K
13:48 4,830.14 4,830.91 4,826.50 4,826.50 12,730.9K
13:49 4,828.16 4,828.46 4,824.99 4,825.89 11,268.0K
13:50 4,827.04 4,829.21 4,825.27 4,828.29 11,418.8K
13:51 4,827.79 4,828.97 4,824.96 4,825.39 34,140.5K
13:52 4,824.87 4,827.90 4,824.66 4,825.39 15,967.3K
13:53 4,824.38 4,829.26 4,824.38 4,829.26 9,716.4K
13:54 4,828.59 4,830.53 4,827.65 4,828.53 12,178.3K
13:55 4,828.87 4,830.05 4,826.53 4,828.82 10,336.9K
13:56 4,828.22 4,830.32 4,827.85 4,830.32 7,825.5K
13:57 4,828.92 4,830.60 4,827.68 4,829.57 9,965.4K
13:58 4,827.98 4,830.14 4,827.90 4,828.31 7,583.9K
13:59 4,828.50 4,830.00 4,827.31 4,829.06 10,386.8K
14:00 4,828.19 4,830.13 4,826.15 4,827.35 15,121.5K
14:01 4,827.48 4,828.09 4,825.53 4,826.10 20,618.9K
14:02 4,825.24 4,826.71 4,821.81 4,821.81 25,372.6K
14:03 4,822.64 4,824.93 4,821.25 4,823.23 17,396.6K
14:04 4,824.19 4,826.61 4,824.19 4,825.63 21,917.1K
14:05 4,826.72 4,829.94 4,825.87 4,828.85 25,882.2K
14:06 4,828.53 4,830.99 4,827.90 4,829.88 6,838.1K
14:07 4,829.24 4,829.98 4,825.60 4,826.74 9,308.5K
14:08 4,828.01 4,828.01 4,824.61 4,826.65 15,814.0K
14:09 4,826.55 4,829.03 4,825.18 4,827.37 15,290.9K
14:10 4,826.06 4,826.25 4,821.09 4,821.09 21,495.5K
14:11 4,820.51 4,822.97 4,819.43 4,821.63 37,227.8K
14:12 4,820.30 4,822.25 4,819.28 4,821.63 17,311.5K
14:13 4,820.82 4,821.18 4,817.99 4,817.99 14,282.8K
14:14 4,818.38 4,820.76 4,818.38 4,819.14 17,911.4K
14:15 4,817.47 4,820.56 4,816.82 4,818.10 17,855.0K
14:16 4,818.43 4,823.16 4,818.43 4,821.80 17,921.5K
14:17 4,821.46 4,822.77 4,820.21 4,822.07 13,762.5K
14:18 4,821.49 4,824.40 4,820.85 4,824.40 13,132.3K
14:19 4,824.50 4,826.63 4,823.85 4,826.47 22,326.1K
14:20 4,826.11 4,828.57 4,825.76 4,827.72 17,327.1K
14:21 4,828.18 4,831.25 4,828.18 4,828.94 11,589.5K
14:22 4,829.64 4,829.94 4,828.05 4,829.73 19,994.7K
14:23 4,829.32 4,830.23 4,828.13 4,829.43 13,701.7K
14:24 4,828.50 4,830.19 4,826.80 4,829.61 11,118.8K
14:25 4,829.80 4,830.54 4,827.15 4,828.55 11,554.2K
14:26 4,829.19 4,831.80 4,827.79 4,829.69 11,386.7K
14:27 4,828.63 4,830.65 4,826.91 4,830.65 15,629.2K
14:28 4,829.84 4,831.10 4,826.67 4,827.52 9,932.8K
14:29 4,828.22 4,830.83 4,828.20 4,829.41 13,482.0K
14:30 4,829.20 4,833.10 4,829.19 4,833.10 22,169.1K
14:31 4,834.05 4,835.40 4,832.79 4,835.31 41,787.8K
14:32 4,836.74 4,836.74 4,834.02 4,835.80 20,132.9K
14:33 4,835.36 4,835.88 4,833.44 4,834.58 17,090.1K
14:34 4,836.11 4,838.29 4,834.81 4,837.61 11,556.5K
14:35 4,838.18 4,840.44 4,836.81 4,838.58 15,014.7K
14:36 4,838.62 4,839.35 4,837.22 4,838.17 15,310.1K
14:37 4,838.57 4,840.46 4,837.53 4,838.51 14,928.7K
14:38 4,839.06 4,841.63 4,837.98 4,840.39 21,204.0K
14:39 4,840.20 4,841.01 4,837.01 4,839.52 31,429.6K
14:40 4,839.59 4,841.14 4,838.84 4,841.14 18,846.0K
14:41 4,840.94 4,841.54 4,838.52 4,841.54 16,966.3K
14:42 4,841.77 4,842.40 4,840.06 4,841.38 16,732.9K
14:43 4,842.63 4,842.63 4,837.22 4,838.08 20,953.1K
14:44 4,839.03 4,843.70 4,837.71 4,841.46 16,860.8K
14:45 4,841.39 4,841.64 4,838.55 4,838.55 16,087.3K
14:46 4,839.20 4,839.67 4,836.48 4,836.48 22,045.6K
14:47 4,837.58 4,840.07 4,835.62 4,840.07 21,812.4K
14:48 4,838.63 4,842.09 4,838.63 4,841.15 20,593.2K
14:49 4,840.81 4,841.65 4,837.73 4,840.06 17,903.2K
14:50 4,839.14 4,839.15 4,835.85 4,838.58 20,197.9K
14:51 4,837.31 4,838.75 4,836.05 4,836.85 23,098.3K
14:52 4,835.89 4,837.31 4,835.10 4,835.34 18,991.8K
14:53 4,836.13 4,837.64 4,835.41 4,835.69 24,095.1K
14:54 4,836.76 4,838.82 4,835.56 4,838.47 31,193.9K
14:55 4,838.46 4,838.80 4,836.45 4,837.42 28,999.4K
14:56 4,838.46 4,838.75 4,836.71 4,837.88 36,631.5K
14:57 4,839.26 4,839.55 4,839.01 4,839.01 2,003.3K
14:58 4,839.01 4,839.01 4,839.01 4,839.01 0.0K
14:59 4,839.01 4,839.01 4,839.01 4,839.01 58,637.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available