SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,831.00 4,831.00 4,831.00 4,831.00 46,288.6K
09:29 4,831.00 4,831.00 4,831.00 4,831.00 0.0K
09:30 4,833.79 4,837.47 4,832.88 4,834.28 162,719.2K
09:31 4,833.74 4,833.74 4,822.90 4,824.88 117,133.6K
09:32 4,824.76 4,833.10 4,824.76 4,832.70 93,688.6K
09:33 4,835.10 4,838.54 4,834.05 4,837.50 74,071.9K
09:34 4,839.42 4,841.04 4,837.82 4,840.56 61,269.3K
09:35 4,841.82 4,842.43 4,834.68 4,836.05 82,411.3K
09:36 4,837.30 4,840.58 4,836.72 4,838.81 56,915.1K
09:37 4,840.15 4,841.58 4,837.26 4,838.49 53,893.7K
09:38 4,839.64 4,843.18 4,839.38 4,841.10 43,894.2K
09:39 4,842.19 4,842.93 4,832.42 4,837.10 52,478.9K
09:40 4,835.78 4,838.06 4,834.42 4,834.42 47,016.6K
09:41 4,835.55 4,835.80 4,830.27 4,831.41 41,612.6K
09:42 4,829.97 4,831.77 4,828.19 4,830.05 39,968.2K
09:43 4,829.80 4,830.40 4,826.93 4,830.30 43,932.1K
09:44 4,830.12 4,831.27 4,827.39 4,828.53 37,034.2K
09:45 4,828.92 4,830.15 4,828.20 4,829.30 40,005.4K
09:46 4,828.43 4,831.76 4,828.43 4,829.33 39,600.3K
09:47 4,829.43 4,834.35 4,829.43 4,831.92 24,416.2K
09:48 4,833.13 4,834.01 4,831.87 4,832.24 19,079.9K
09:49 4,833.22 4,833.29 4,828.72 4,830.23 27,202.3K
09:50 4,828.85 4,832.49 4,825.50 4,826.02 47,475.2K
09:51 4,825.94 4,832.33 4,825.94 4,832.33 23,337.2K
09:52 4,833.28 4,835.23 4,832.75 4,835.12 21,215.2K
09:53 4,833.66 4,837.37 4,832.91 4,832.91 24,187.8K
09:54 4,831.85 4,835.51 4,829.96 4,829.96 23,592.8K
09:55 4,830.77 4,835.81 4,830.15 4,834.39 21,407.4K
09:56 4,833.79 4,836.91 4,833.32 4,835.26 23,866.4K
09:57 4,835.08 4,838.67 4,833.50 4,836.35 18,207.3K
09:58 4,836.43 4,839.63 4,836.43 4,837.40 20,175.0K
09:59 4,837.37 4,837.97 4,833.36 4,833.73 29,448.1K
10:00 4,832.99 4,836.40 4,832.50 4,832.70 25,759.0K
10:01 4,833.47 4,834.45 4,831.58 4,833.21 21,828.0K
10:02 4,832.36 4,834.27 4,830.21 4,830.21 20,439.0K
10:03 4,829.71 4,830.88 4,827.03 4,828.84 18,093.9K
10:04 4,828.93 4,830.20 4,827.86 4,828.62 14,082.0K
10:05 4,829.02 4,832.26 4,828.19 4,831.63 16,377.2K
10:06 4,831.24 4,831.47 4,827.87 4,828.17 16,145.3K
10:07 4,828.82 4,828.82 4,824.08 4,825.98 18,962.8K
10:08 4,825.92 4,827.28 4,823.39 4,826.17 25,334.7K
10:09 4,825.71 4,828.25 4,824.45 4,826.28 16,626.1K
10:10 4,827.17 4,827.17 4,822.03 4,822.04 52,593.5K
10:11 4,822.13 4,822.42 4,816.89 4,817.90 34,504.2K
10:12 4,818.73 4,820.85 4,817.24 4,820.40 17,263.0K
10:13 4,821.40 4,821.40 4,814.92 4,817.84 28,977.1K
10:14 4,817.69 4,817.69 4,814.88 4,817.00 20,479.1K
10:15 4,816.97 4,818.94 4,816.23 4,817.22 17,531.2K
10:16 4,817.89 4,823.13 4,817.64 4,820.60 20,716.2K
10:17 4,821.57 4,824.20 4,820.67 4,823.47 17,508.0K
10:18 4,822.52 4,824.57 4,821.43 4,823.62 17,939.7K
10:19 4,822.19 4,823.86 4,818.90 4,820.76 20,532.0K
10:20 4,821.07 4,823.22 4,819.99 4,821.98 16,254.6K
10:21 4,822.96 4,823.60 4,821.22 4,822.09 17,924.6K
10:22 4,821.66 4,825.13 4,821.11 4,824.25 25,548.2K
10:23 4,824.09 4,825.46 4,821.51 4,823.15 15,577.9K
10:24 4,823.00 4,824.55 4,820.87 4,822.99 17,162.1K
10:25 4,823.97 4,824.43 4,821.76 4,822.54 20,755.7K
10:26 4,822.79 4,826.14 4,822.79 4,823.26 14,549.6K
10:27 4,825.00 4,825.78 4,821.14 4,821.17 20,368.6K
10:28 4,823.43 4,824.28 4,820.25 4,821.66 15,350.3K
10:29 4,822.57 4,822.57 4,816.74 4,820.81 24,194.8K
10:30 4,822.05 4,822.76 4,819.20 4,822.31 16,329.7K
10:31 4,821.83 4,823.14 4,820.27 4,821.83 15,586.4K
10:32 4,820.34 4,821.62 4,817.26 4,821.43 29,591.9K
10:33 4,819.19 4,820.48 4,817.63 4,819.11 14,657.7K
10:34 4,818.83 4,821.74 4,817.09 4,821.74 11,545.8K
10:35 4,820.91 4,822.15 4,820.19 4,821.92 10,763.8K
10:36 4,821.60 4,822.72 4,819.81 4,821.80 7,998.2K
10:37 4,822.55 4,826.47 4,821.93 4,826.08 18,826.0K
10:38 4,825.67 4,826.03 4,822.41 4,823.56 11,703.2K
10:39 4,822.54 4,825.92 4,822.54 4,823.45 9,398.1K
10:40 4,824.67 4,825.68 4,821.28 4,822.07 10,059.2K
10:41 4,821.97 4,824.17 4,820.91 4,823.16 7,375.2K
10:42 4,824.17 4,824.83 4,822.00 4,822.00 12,997.2K
10:43 4,823.19 4,825.85 4,823.19 4,824.06 9,031.7K
10:44 4,823.29 4,824.42 4,820.98 4,822.26 9,347.2K
10:45 4,821.73 4,822.71 4,821.07 4,822.71 14,884.7K
10:46 4,823.31 4,824.14 4,819.33 4,819.73 10,880.0K
10:47 4,820.38 4,821.65 4,820.31 4,821.21 8,340.5K
10:48 4,820.24 4,821.49 4,818.83 4,820.83 9,492.4K
10:49 4,819.98 4,822.23 4,819.11 4,821.95 11,649.4K
10:50 4,820.76 4,821.68 4,819.79 4,820.69 12,171.2K
10:51 4,820.19 4,821.34 4,819.00 4,820.72 9,990.1K
10:52 4,820.88 4,822.13 4,818.39 4,822.13 15,217.6K
10:53 4,822.29 4,824.16 4,821.55 4,822.97 14,014.2K
10:54 4,823.25 4,823.25 4,820.59 4,821.17 12,026.4K
10:55 4,821.64 4,822.91 4,819.65 4,819.65 8,662.9K
10:56 4,820.12 4,823.29 4,820.12 4,822.24 10,732.3K
10:57 4,821.80 4,823.25 4,820.61 4,822.88 8,925.7K
10:58 4,823.20 4,825.03 4,822.34 4,823.48 7,178.5K
10:59 4,824.15 4,824.87 4,821.75 4,823.42 8,162.6K
11:00 4,823.62 4,823.62 4,821.15 4,822.95 10,590.0K
11:01 4,824.25 4,824.25 4,822.05 4,822.83 8,816.2K
11:02 4,823.65 4,825.24 4,822.20 4,824.13 7,553.7K
11:03 4,823.89 4,823.89 4,819.47 4,821.22 10,804.5K
11:04 4,822.44 4,824.73 4,820.88 4,822.19 9,071.3K
11:05 4,823.05 4,824.83 4,821.37 4,823.30 11,483.8K
11:06 4,823.37 4,825.32 4,820.75 4,820.75 17,823.0K
11:07 4,822.21 4,824.37 4,821.58 4,822.90 18,991.0K
11:08 4,823.38 4,824.68 4,822.31 4,823.79 9,387.0K
11:09 4,822.91 4,823.82 4,821.79 4,823.08 8,678.8K
11:10 4,821.74 4,823.33 4,820.23 4,822.34 11,317.7K
11:11 4,820.78 4,821.65 4,819.66 4,821.22 11,595.8K
11:12 4,820.71 4,823.44 4,820.32 4,820.67 8,830.0K
11:13 4,820.06 4,821.08 4,818.77 4,818.77 5,768.1K
11:14 4,818.63 4,820.65 4,818.63 4,820.27 6,819.0K
11:15 4,818.84 4,820.36 4,814.46 4,814.91 20,451.1K
11:16 4,815.57 4,818.08 4,814.78 4,815.15 8,266.7K
11:17 4,813.94 4,817.97 4,812.75 4,815.16 11,743.9K
11:18 4,812.68 4,816.49 4,812.68 4,814.00 13,892.5K
11:19 4,814.81 4,819.01 4,813.42 4,818.12 14,952.0K
11:20 4,817.71 4,820.13 4,815.66 4,816.59 9,986.6K
11:21 4,815.35 4,817.44 4,813.17 4,814.07 11,156.7K
11:22 4,813.09 4,813.72 4,809.85 4,809.85 22,991.2K
11:23 4,809.66 4,812.03 4,809.66 4,810.44 19,670.1K
11:24 4,809.82 4,810.78 4,808.51 4,809.07 15,712.6K
11:25 4,807.82 4,808.10 4,805.62 4,807.72 19,862.3K
11:26 4,807.06 4,807.86 4,806.07 4,807.36 25,524.2K
11:27 4,806.56 4,808.27 4,805.23 4,806.98 9,209.7K
11:28 4,805.33 4,808.99 4,805.33 4,808.48 9,633.1K
11:29 4,810.08 4,811.11 4,807.58 4,808.55 10,265.5K
11:30 4,809.60 4,809.60 4,808.98 4,808.98 949.4K
11:31 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:32 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:33 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:34 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:35 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:36 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:37 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:38 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:39 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:40 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:41 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:42 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:43 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:44 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:45 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:46 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:47 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:48 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:49 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:50 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:51 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:52 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:53 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:54 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:55 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:56 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:57 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:58 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
11:59 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:00 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:01 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:02 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:03 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:04 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:05 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:06 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:07 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:08 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:09 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:10 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:11 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:12 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:13 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:14 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:15 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:16 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:17 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:18 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:19 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:20 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:21 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:22 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:23 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:24 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:25 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:26 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:27 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:28 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:29 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:30 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:31 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:32 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:33 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:34 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:35 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:36 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:37 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:38 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:39 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:40 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:41 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:42 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:43 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:44 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:45 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:46 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:47 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:48 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:49 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:50 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:51 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:52 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:53 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:54 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:55 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:56 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:57 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:58 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
12:59 4,808.98 4,808.98 4,808.98 4,808.98 0.0K
13:00 4,808.98 4,810.33 4,807.56 4,808.83 27,041.2K
13:01 4,808.58 4,815.22 4,808.58 4,813.59 13,042.9K
13:02 4,814.09 4,814.42 4,811.17 4,811.17 12,541.1K
13:03 4,811.69 4,815.19 4,811.69 4,814.72 11,007.7K
13:04 4,815.39 4,817.88 4,814.97 4,815.99 10,976.5K
13:05 4,815.22 4,815.87 4,813.04 4,814.73 10,865.4K
13:06 4,816.15 4,817.39 4,814.44 4,815.81 9,790.6K
13:07 4,815.19 4,815.53 4,812.40 4,815.23 10,342.9K
13:08 4,814.86 4,816.77 4,811.90 4,812.24 11,343.3K
13:09 4,813.50 4,816.78 4,811.73 4,816.20 11,055.9K
13:10 4,815.65 4,819.10 4,815.65 4,816.26 25,170.4K
13:11 4,815.79 4,818.98 4,815.64 4,815.85 12,049.9K
13:12 4,815.42 4,818.01 4,815.34 4,816.39 7,987.9K
13:13 4,816.57 4,818.17 4,815.85 4,818.17 6,583.5K
13:14 4,817.84 4,818.07 4,815.39 4,815.70 6,202.4K
13:15 4,815.53 4,816.86 4,814.32 4,816.86 12,962.7K
13:16 4,816.12 4,818.33 4,815.34 4,816.94 10,224.3K
13:17 4,818.20 4,818.52 4,815.50 4,815.50 10,684.7K
13:18 4,816.02 4,820.29 4,816.02 4,819.23 9,577.2K
13:19 4,816.82 4,820.39 4,816.82 4,819.66 13,282.7K
13:20 4,818.87 4,820.28 4,818.21 4,818.35 7,914.9K
13:21 4,818.70 4,819.89 4,816.22 4,816.22 11,357.9K
13:22 4,816.89 4,819.10 4,816.89 4,818.18 8,325.4K
13:23 4,818.50 4,820.84 4,818.13 4,818.54 7,404.9K
13:24 4,817.14 4,819.54 4,816.35 4,818.04 8,363.6K
13:25 4,819.05 4,821.03 4,817.36 4,817.57 14,138.7K
13:26 4,817.26 4,820.55 4,816.65 4,818.93 6,634.3K
13:27 4,820.25 4,821.09 4,817.70 4,819.55 8,386.8K
13:28 4,819.66 4,820.62 4,818.25 4,819.46 8,452.9K
13:29 4,818.29 4,820.40 4,816.62 4,819.03 7,247.8K
13:30 4,818.74 4,819.65 4,815.27 4,817.26 10,493.9K
13:31 4,817.54 4,819.17 4,814.52 4,815.11 14,052.0K
13:32 4,813.03 4,815.99 4,813.03 4,815.52 17,992.4K
13:33 4,815.77 4,816.63 4,813.98 4,815.65 7,309.8K
13:34 4,814.13 4,816.53 4,812.04 4,812.04 11,143.1K
13:35 4,811.83 4,816.09 4,811.68 4,815.80 8,704.4K
13:36 4,815.75 4,818.80 4,814.60 4,817.73 13,066.3K
13:37 4,818.88 4,818.91 4,815.98 4,816.35 6,834.3K
13:38 4,816.14 4,818.44 4,815.85 4,816.08 8,699.6K
13:39 4,817.10 4,820.39 4,817.00 4,818.66 16,036.1K
13:40 4,819.36 4,819.36 4,815.40 4,817.42 15,080.5K
13:41 4,817.10 4,820.27 4,815.48 4,817.71 16,938.7K
13:42 4,819.49 4,820.08 4,814.83 4,816.63 9,068.6K
13:43 4,816.64 4,818.20 4,814.48 4,814.60 9,776.6K
13:44 4,815.69 4,817.51 4,814.66 4,814.86 6,848.0K
13:45 4,816.02 4,818.54 4,813.84 4,813.84 9,037.1K
13:46 4,815.64 4,818.02 4,814.72 4,815.85 9,029.1K
13:47 4,816.92 4,817.81 4,813.59 4,814.65 7,368.5K
13:48 4,815.68 4,816.92 4,813.47 4,815.63 11,637.7K
13:49 4,817.38 4,817.38 4,813.37 4,815.66 10,730.6K
13:50 4,816.23 4,818.20 4,814.62 4,818.20 9,898.9K
13:51 4,816.73 4,817.26 4,813.65 4,815.90 8,411.8K
13:52 4,816.18 4,818.51 4,814.63 4,816.01 7,987.7K
13:53 4,816.76 4,818.79 4,816.39 4,817.51 7,623.2K
13:54 4,818.15 4,820.16 4,816.81 4,819.26 9,549.2K
13:55 4,817.01 4,820.08 4,816.99 4,819.33 7,849.4K
13:56 4,816.92 4,821.18 4,816.92 4,818.45 5,727.7K
13:57 4,816.22 4,820.45 4,816.22 4,819.05 6,908.7K
13:58 4,818.93 4,819.37 4,816.78 4,819.18 9,588.9K
13:59 4,816.61 4,820.97 4,816.61 4,820.17 14,667.0K
14:00 4,820.96 4,821.64 4,818.75 4,820.59 17,469.6K
14:01 4,821.27 4,822.22 4,818.94 4,820.41 11,014.4K
14:02 4,819.93 4,822.41 4,819.83 4,821.61 10,764.6K
14:03 4,822.37 4,822.37 4,819.74 4,822.11 10,271.4K
14:04 4,821.09 4,822.96 4,818.33 4,821.09 8,800.3K
14:05 4,820.80 4,821.77 4,819.33 4,821.37 12,060.3K
14:06 4,819.90 4,821.94 4,819.05 4,819.05 7,789.7K
14:07 4,821.49 4,823.92 4,818.62 4,823.92 9,793.6K
14:08 4,823.01 4,824.88 4,821.62 4,822.60 10,085.9K
14:09 4,821.81 4,823.57 4,820.65 4,822.03 8,904.0K
14:10 4,823.42 4,824.35 4,822.19 4,822.46 8,369.0K
14:11 4,822.91 4,823.96 4,821.79 4,823.25 9,798.1K
14:12 4,821.92 4,823.24 4,820.74 4,822.60 13,825.7K
14:13 4,822.67 4,824.39 4,821.50 4,823.44 10,074.4K
14:14 4,823.28 4,823.78 4,819.41 4,819.41 9,367.2K
14:15 4,821.15 4,822.16 4,819.82 4,819.82 14,985.5K
14:16 4,822.97 4,822.97 4,819.80 4,819.85 11,541.6K
14:17 4,818.77 4,823.16 4,818.59 4,821.41 9,948.4K
14:18 4,822.00 4,822.69 4,819.55 4,820.68 15,462.7K
14:19 4,820.76 4,821.59 4,819.05 4,819.87 17,715.6K
14:20 4,819.55 4,821.16 4,817.40 4,818.21 12,469.2K
14:21 4,819.87 4,820.92 4,817.98 4,819.56 8,175.3K
14:22 4,818.92 4,820.81 4,817.91 4,820.81 9,468.8K
14:23 4,819.09 4,822.06 4,818.93 4,822.06 11,565.2K
14:24 4,821.58 4,823.23 4,820.66 4,822.37 17,787.9K
14:25 4,822.20 4,822.75 4,819.54 4,820.53 8,869.9K
14:26 4,820.66 4,822.77 4,820.12 4,821.29 6,926.9K
14:27 4,820.62 4,824.15 4,819.83 4,823.29 15,402.1K
14:28 4,822.92 4,823.68 4,820.58 4,821.67 8,645.2K
14:29 4,820.84 4,822.38 4,819.79 4,820.60 13,245.0K
14:30 4,821.83 4,825.13 4,821.54 4,821.68 19,891.6K
14:31 4,821.72 4,823.29 4,818.96 4,820.30 15,216.8K
14:32 4,820.63 4,822.87 4,819.84 4,822.23 14,146.3K
14:33 4,820.84 4,823.42 4,820.24 4,821.78 11,891.7K
14:34 4,822.77 4,823.49 4,819.72 4,819.72 12,581.5K
14:35 4,821.51 4,821.60 4,817.67 4,817.67 14,424.9K
14:36 4,818.94 4,820.97 4,817.38 4,818.46 13,560.3K
14:37 4,817.16 4,819.06 4,816.45 4,817.07 13,385.9K
14:38 4,815.64 4,818.47 4,815.08 4,817.09 15,414.5K
14:39 4,817.53 4,817.53 4,813.46 4,814.85 24,913.7K
14:40 4,814.16 4,815.76 4,813.19 4,815.19 21,308.3K
14:41 4,814.13 4,814.60 4,811.72 4,813.82 20,644.4K
14:42 4,814.38 4,816.08 4,812.05 4,816.08 17,931.2K
14:43 4,815.28 4,815.45 4,811.98 4,812.83 15,242.4K
14:44 4,814.99 4,816.03 4,813.21 4,813.21 16,950.2K
14:45 4,814.07 4,817.26 4,814.07 4,815.60 23,186.6K
14:46 4,815.74 4,818.00 4,814.82 4,816.05 16,766.9K
14:47 4,815.86 4,818.08 4,815.25 4,815.25 16,983.9K
14:48 4,816.43 4,817.55 4,814.46 4,814.99 22,870.2K
14:49 4,816.47 4,816.47 4,813.27 4,814.89 23,803.5K
14:50 4,814.36 4,816.03 4,813.13 4,814.52 19,513.3K
14:51 4,815.26 4,815.64 4,813.14 4,814.60 20,630.8K
14:52 4,813.99 4,815.97 4,813.80 4,814.60 23,868.1K
14:53 4,813.32 4,815.76 4,813.32 4,813.37 25,999.0K
14:54 4,814.36 4,816.92 4,813.73 4,813.73 31,226.8K
14:55 4,813.80 4,818.47 4,813.80 4,816.85 35,459.5K
14:56 4,815.95 4,818.13 4,815.39 4,817.53 33,870.2K
14:57 4,817.41 4,817.51 4,817.06 4,817.06 1,573.8K
14:58 4,817.06 4,817.06 4,817.06 4,817.06 0.0K
14:59 4,817.06 4,817.06 4,817.06 4,817.06 67,889.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available