SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,540.14 4,540.14 4,540.14 4,540.14 18,209.0K
09:29 4,540.14 4,540.14 4,540.14 4,540.14 0.0K
09:30 4,540.14 4,540.60 4,529.28 4,536.94 70,406.9K
09:31 4,535.86 4,544.77 4,535.86 4,542.01 47,844.5K
09:32 4,541.44 4,541.44 4,535.27 4,536.55 33,288.8K
09:33 4,535.68 4,535.68 4,530.49 4,532.79 31,252.7K
09:34 4,533.14 4,536.82 4,532.92 4,536.82 23,524.3K
09:35 4,538.36 4,538.36 4,524.71 4,526.59 51,360.1K
09:36 4,526.72 4,538.93 4,526.72 4,538.93 27,826.3K
09:37 4,538.59 4,542.29 4,536.39 4,537.38 27,657.7K
09:38 4,536.99 4,536.99 4,533.17 4,536.60 28,821.3K
09:39 4,535.56 4,538.65 4,535.56 4,537.30 18,545.2K
09:40 4,536.96 4,538.38 4,535.32 4,536.40 21,045.5K
09:41 4,537.06 4,538.19 4,534.06 4,537.56 24,472.4K
09:42 4,537.77 4,542.61 4,537.45 4,539.11 26,655.6K
09:43 4,539.32 4,540.27 4,538.34 4,539.73 16,421.1K
09:44 4,539.39 4,540.87 4,537.66 4,540.48 34,249.2K
09:45 4,541.22 4,542.50 4,539.86 4,541.77 15,326.2K
09:46 4,542.47 4,542.57 4,540.20 4,540.20 13,919.1K
09:47 4,541.60 4,542.49 4,540.75 4,541.64 16,446.9K
09:48 4,542.05 4,542.41 4,538.36 4,539.20 25,507.4K
09:49 4,540.94 4,540.94 4,533.77 4,533.77 23,080.8K
09:50 4,535.04 4,536.17 4,533.09 4,535.20 23,696.1K
09:51 4,533.51 4,535.25 4,531.82 4,532.69 26,002.6K
09:52 4,532.51 4,532.51 4,526.00 4,527.17 32,036.8K
09:53 4,528.09 4,529.23 4,527.05 4,528.05 16,578.0K
09:54 4,528.05 4,528.55 4,525.05 4,527.00 14,329.4K
09:55 4,527.20 4,528.40 4,524.30 4,524.72 16,501.4K
09:56 4,524.85 4,525.76 4,522.64 4,523.83 26,140.9K
09:57 4,522.83 4,524.01 4,521.16 4,523.56 20,123.2K
09:58 4,523.24 4,524.86 4,521.67 4,522.45 14,858.8K
09:59 4,521.96 4,521.96 4,519.73 4,520.95 14,852.3K
10:00 4,520.02 4,524.14 4,520.02 4,521.94 31,479.9K
10:01 4,522.57 4,526.62 4,522.57 4,526.62 26,706.0K
10:02 4,527.27 4,529.37 4,525.62 4,529.37 19,566.6K
10:03 4,529.06 4,529.07 4,525.76 4,527.22 19,404.0K
10:04 4,526.86 4,526.86 4,521.92 4,522.09 22,508.4K
10:05 4,521.16 4,521.38 4,519.00 4,520.32 22,193.1K
10:06 4,520.25 4,521.50 4,518.70 4,519.14 21,591.3K
10:07 4,518.11 4,522.00 4,518.11 4,520.70 11,700.1K
10:08 4,521.12 4,522.21 4,520.15 4,521.94 11,874.9K
10:09 4,521.16 4,523.16 4,521.05 4,522.77 11,755.3K
10:10 4,522.50 4,523.39 4,521.22 4,521.81 16,150.0K
10:11 4,522.29 4,524.22 4,520.38 4,524.22 9,317.1K
10:12 4,521.87 4,524.56 4,521.04 4,524.19 11,644.4K
10:13 4,523.36 4,525.31 4,523.16 4,523.21 11,819.3K
10:14 4,523.52 4,524.28 4,520.80 4,520.80 14,221.2K
10:15 4,521.81 4,523.55 4,519.82 4,521.44 13,468.8K
10:16 4,521.72 4,522.82 4,518.86 4,522.07 16,430.4K
10:17 4,521.24 4,521.54 4,518.15 4,518.15 16,983.3K
10:18 4,520.85 4,520.85 4,517.56 4,518.62 17,177.4K
10:19 4,518.70 4,520.36 4,517.98 4,518.62 9,193.5K
10:20 4,519.49 4,520.53 4,517.51 4,518.44 11,507.0K
10:21 4,518.30 4,522.96 4,518.30 4,522.96 18,396.6K
10:22 4,521.22 4,522.53 4,519.37 4,519.37 13,043.5K
10:23 4,521.19 4,522.32 4,519.44 4,519.44 14,650.8K
10:24 4,520.88 4,522.84 4,520.11 4,520.58 9,894.2K
10:25 4,518.07 4,520.13 4,517.25 4,519.17 19,234.0K
10:26 4,519.67 4,521.30 4,518.87 4,521.21 9,768.8K
10:27 4,520.54 4,521.98 4,520.35 4,521.28 6,160.4K
10:28 4,521.56 4,524.83 4,520.92 4,524.03 15,465.5K
10:29 4,522.63 4,524.36 4,521.68 4,522.11 9,136.4K
10:30 4,522.88 4,525.23 4,522.82 4,525.23 13,951.1K
10:31 4,524.64 4,525.33 4,521.12 4,521.12 6,683.4K
10:32 4,521.39 4,524.98 4,521.39 4,524.98 5,418.5K
10:33 4,524.76 4,525.09 4,522.41 4,523.24 6,822.9K
10:34 4,523.53 4,524.98 4,520.45 4,521.01 9,582.5K
10:35 4,520.66 4,521.44 4,519.19 4,521.35 19,475.5K
10:36 4,522.09 4,524.50 4,518.33 4,519.44 15,320.2K
10:37 4,522.25 4,522.25 4,515.12 4,515.75 28,837.5K
10:38 4,516.06 4,516.90 4,514.09 4,514.52 15,582.6K
10:39 4,514.83 4,515.56 4,513.01 4,515.56 9,929.3K
10:40 4,515.28 4,515.28 4,510.75 4,510.75 13,295.0K
10:41 4,511.98 4,514.14 4,510.38 4,512.41 8,221.2K
10:42 4,513.31 4,513.31 4,509.37 4,510.71 7,897.9K
10:43 4,510.94 4,510.94 4,508.15 4,510.34 10,819.0K
10:44 4,509.82 4,510.05 4,507.10 4,508.95 11,548.8K
10:45 4,508.70 4,510.05 4,506.70 4,507.38 10,807.4K
10:46 4,507.10 4,508.35 4,504.48 4,505.32 10,161.6K
10:47 4,506.11 4,507.49 4,504.97 4,507.49 8,614.2K
10:48 4,507.50 4,507.50 4,504.52 4,504.57 9,572.3K
10:49 4,505.58 4,505.78 4,502.91 4,504.62 8,667.4K
10:50 4,505.02 4,505.85 4,501.15 4,501.96 10,368.7K
10:51 4,502.78 4,504.74 4,500.69 4,502.32 10,061.0K
10:52 4,504.24 4,504.24 4,500.05 4,501.90 8,759.5K
10:53 4,501.58 4,501.58 4,496.84 4,496.84 24,459.0K
10:54 4,497.14 4,499.31 4,494.73 4,499.07 18,001.6K
10:55 4,499.89 4,502.83 4,499.16 4,500.83 13,288.7K
10:56 4,500.09 4,501.64 4,499.09 4,501.42 6,974.9K
10:57 4,500.44 4,502.49 4,499.45 4,501.53 9,095.0K
10:58 4,501.18 4,502.38 4,499.24 4,500.82 7,221.7K
10:59 4,501.81 4,503.65 4,498.57 4,499.31 7,953.2K
11:00 4,500.03 4,500.03 4,496.09 4,498.42 15,281.9K
11:01 4,496.99 4,498.35 4,495.93 4,497.45 15,967.7K
11:02 4,497.59 4,498.34 4,496.43 4,497.03 7,183.4K
11:03 4,497.03 4,498.87 4,494.94 4,497.95 8,298.2K
11:04 4,498.76 4,500.33 4,496.93 4,498.80 7,251.3K
11:05 4,499.59 4,499.59 4,497.35 4,497.51 7,158.7K
11:06 4,496.64 4,499.75 4,496.02 4,497.87 7,834.4K
11:07 4,498.59 4,499.27 4,497.25 4,498.30 4,459.9K
11:08 4,497.94 4,500.59 4,497.80 4,498.85 5,781.6K
11:09 4,498.98 4,500.43 4,497.21 4,498.51 6,866.6K
11:10 4,499.38 4,501.11 4,497.61 4,500.47 6,545.6K
11:11 4,497.99 4,502.76 4,497.99 4,501.36 4,243.1K
11:12 4,502.20 4,503.75 4,501.82 4,503.34 8,686.4K
11:13 4,503.19 4,505.02 4,502.90 4,502.90 9,362.3K
11:14 4,503.80 4,503.89 4,500.88 4,503.09 5,552.1K
11:15 4,502.12 4,503.88 4,497.13 4,497.13 15,883.0K
11:16 4,497.19 4,498.82 4,496.26 4,497.50 8,274.8K
11:17 4,497.41 4,499.52 4,496.00 4,497.38 6,668.9K
11:18 4,497.00 4,497.01 4,494.54 4,495.48 9,413.6K
11:19 4,496.56 4,497.74 4,495.73 4,496.58 5,867.6K
11:20 4,496.16 4,498.60 4,495.12 4,498.60 8,124.3K
11:21 4,497.87 4,498.37 4,493.82 4,494.62 12,589.9K
11:22 4,496.65 4,499.24 4,494.85 4,499.24 6,562.2K
11:23 4,498.51 4,505.77 4,497.89 4,504.77 13,137.6K
11:24 4,505.73 4,505.82 4,499.88 4,503.57 5,828.9K
11:25 4,502.36 4,502.36 4,497.77 4,501.56 9,535.6K
11:26 4,501.21 4,501.24 4,495.90 4,496.72 14,461.0K
11:27 4,496.58 4,497.42 4,493.54 4,496.49 7,561.5K
11:28 4,496.72 4,498.75 4,496.05 4,496.21 6,278.1K
11:29 4,496.70 4,499.25 4,496.70 4,498.69 7,332.5K
11:30 4,499.50 4,499.50 4,497.42 4,497.42 234.3K
11:31 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:32 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:33 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:34 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:35 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:36 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:37 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:38 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:39 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:40 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:41 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:42 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:43 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:44 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:45 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:46 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:47 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:48 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:49 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:50 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:51 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:52 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:53 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:54 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:55 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:56 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:57 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:58 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
11:59 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:00 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:01 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:02 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:03 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:04 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:05 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:06 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:07 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:08 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:09 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:10 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:11 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:12 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:13 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:14 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:15 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:16 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:17 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:18 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:19 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:20 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:21 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:22 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:23 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:24 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:25 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:26 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:27 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:28 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:29 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:30 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:31 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:32 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:33 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:34 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:35 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:36 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:37 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:38 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:39 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:40 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:41 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:42 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:43 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:44 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:45 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:46 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:47 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:48 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:49 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:50 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:51 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:52 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:53 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:54 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:55 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:56 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:57 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:58 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
12:59 4,497.42 4,497.42 4,497.42 4,497.42 0.0K
13:00 4,497.42 4,503.80 4,497.42 4,502.58 29,260.6K
13:01 4,501.53 4,502.54 4,500.43 4,501.32 11,215.3K
13:02 4,502.69 4,502.69 4,498.34 4,501.29 11,588.1K
13:03 4,500.95 4,501.35 4,498.58 4,499.75 6,052.0K
13:04 4,498.92 4,498.92 4,496.86 4,498.29 13,510.5K
13:05 4,497.72 4,497.78 4,494.05 4,494.06 14,420.1K
13:06 4,494.96 4,497.20 4,493.81 4,496.07 16,284.0K
13:07 4,495.71 4,497.10 4,494.44 4,495.76 7,216.9K
13:08 4,496.32 4,498.63 4,494.84 4,498.63 7,679.9K
13:09 4,497.31 4,499.10 4,496.66 4,498.31 8,107.5K
13:10 4,497.65 4,498.58 4,496.61 4,497.85 7,757.8K
13:11 4,498.15 4,499.14 4,496.85 4,497.05 5,658.8K
13:12 4,497.59 4,498.73 4,496.92 4,497.30 5,520.0K
13:13 4,497.97 4,497.98 4,494.91 4,496.57 5,958.2K
13:14 4,495.34 4,496.04 4,493.84 4,494.35 10,957.4K
13:15 4,494.01 4,496.80 4,493.11 4,496.80 5,792.6K
13:16 4,494.67 4,500.05 4,494.67 4,499.00 12,351.6K
13:17 4,498.18 4,502.38 4,498.18 4,500.35 18,514.9K
13:18 4,500.71 4,500.71 4,493.52 4,496.04 12,261.0K
13:19 4,495.63 4,498.01 4,494.46 4,496.72 4,093.8K
13:20 4,495.78 4,496.99 4,492.83 4,494.22 8,747.0K
13:21 4,494.41 4,496.22 4,492.89 4,495.95 7,374.7K
13:22 4,496.04 4,498.14 4,494.53 4,496.64 7,933.5K
13:23 4,497.10 4,498.07 4,495.00 4,496.84 5,128.4K
13:24 4,496.94 4,503.60 4,496.94 4,503.60 13,910.9K
13:25 4,503.69 4,507.31 4,502.54 4,505.64 14,199.1K
13:26 4,505.17 4,513.37 4,505.17 4,513.37 29,107.1K
13:27 4,512.96 4,515.91 4,512.44 4,515.91 43,441.6K
13:28 4,515.70 4,516.78 4,512.05 4,512.05 24,633.8K
13:29 4,511.89 4,511.89 4,507.22 4,509.99 17,070.8K
13:30 4,510.06 4,511.41 4,508.43 4,510.50 7,658.4K
13:31 4,508.08 4,512.56 4,507.91 4,511.41 11,570.9K
13:32 4,511.54 4,515.41 4,511.40 4,511.91 16,997.9K
13:33 4,512.44 4,513.08 4,510.23 4,513.08 7,638.2K
13:34 4,512.85 4,516.14 4,511.73 4,516.14 8,541.6K
13:35 4,514.75 4,516.75 4,511.03 4,511.71 14,340.9K
13:36 4,510.05 4,511.43 4,509.07 4,509.88 9,364.4K
13:37 4,509.15 4,512.35 4,508.77 4,511.38 7,957.7K
13:38 4,510.49 4,511.77 4,509.62 4,510.24 8,508.0K
13:39 4,508.89 4,511.68 4,508.60 4,510.71 7,120.6K
13:40 4,510.82 4,511.99 4,505.25 4,505.25 17,316.6K
13:41 4,505.46 4,508.08 4,504.60 4,507.37 11,751.9K
13:42 4,507.06 4,513.61 4,507.06 4,511.09 10,244.1K
13:43 4,512.52 4,512.52 4,508.93 4,509.59 9,223.9K
13:44 4,510.30 4,513.69 4,510.30 4,512.65 8,560.3K
13:45 4,511.99 4,514.75 4,510.78 4,513.80 8,032.3K
13:46 4,514.08 4,519.92 4,513.63 4,519.24 17,956.5K
13:47 4,518.67 4,519.30 4,516.28 4,516.76 11,301.4K
13:48 4,516.24 4,517.79 4,514.38 4,514.38 14,703.2K
13:49 4,514.53 4,516.12 4,510.79 4,512.13 11,531.4K
13:50 4,511.52 4,511.52 4,506.86 4,509.90 12,539.7K
13:51 4,509.59 4,511.31 4,508.44 4,509.54 5,665.9K
13:52 4,509.21 4,509.21 4,506.55 4,506.75 7,204.3K
13:53 4,506.08 4,508.62 4,505.88 4,508.62 6,353.8K
13:54 4,507.22 4,507.53 4,504.88 4,505.53 6,117.2K
13:55 4,506.45 4,508.11 4,503.83 4,504.23 8,085.2K
13:56 4,504.50 4,507.71 4,504.50 4,507.06 5,192.9K
13:57 4,505.72 4,507.19 4,504.02 4,504.96 8,515.2K
13:58 4,505.62 4,506.33 4,502.31 4,503.67 14,899.4K
13:59 4,503.28 4,505.86 4,502.68 4,504.93 9,331.5K
14:00 4,505.88 4,507.47 4,501.26 4,502.17 8,278.3K
14:01 4,501.80 4,504.11 4,499.42 4,501.80 11,420.2K
14:02 4,501.88 4,503.42 4,500.29 4,502.67 6,205.7K
14:03 4,501.95 4,504.88 4,501.78 4,504.88 6,951.3K
14:04 4,504.00 4,505.54 4,502.14 4,502.14 10,770.3K
14:05 4,502.69 4,506.05 4,502.69 4,506.05 6,396.5K
14:06 4,505.51 4,506.86 4,502.81 4,505.85 7,592.4K
14:07 4,505.18 4,506.01 4,502.88 4,505.12 6,863.6K
14:08 4,505.96 4,507.59 4,505.30 4,505.85 10,081.2K
14:09 4,506.02 4,508.41 4,505.32 4,507.83 8,793.9K
14:10 4,507.69 4,509.50 4,505.79 4,507.76 10,313.1K
14:11 4,507.84 4,508.00 4,504.87 4,506.05 7,780.5K
14:12 4,505.12 4,509.13 4,504.80 4,506.80 10,329.6K
14:13 4,506.68 4,508.91 4,506.27 4,508.09 8,175.2K
14:14 4,508.27 4,509.99 4,506.46 4,508.82 8,374.0K
14:15 4,509.21 4,511.13 4,507.51 4,511.13 9,925.7K
14:16 4,510.23 4,513.14 4,509.96 4,511.31 12,754.9K
14:17 4,512.73 4,514.25 4,511.74 4,513.80 16,174.4K
14:18 4,514.33 4,514.33 4,511.13 4,514.28 12,163.8K
14:19 4,514.04 4,517.56 4,514.02 4,516.56 11,348.0K
14:20 4,515.81 4,519.44 4,515.81 4,516.64 17,391.9K
14:21 4,517.35 4,519.44 4,515.55 4,516.46 14,567.8K
14:22 4,516.75 4,519.52 4,515.36 4,517.24 13,340.8K
14:23 4,517.14 4,517.88 4,513.63 4,513.66 12,582.0K
14:24 4,514.01 4,517.02 4,513.49 4,517.02 9,029.8K
14:25 4,516.58 4,518.35 4,515.26 4,516.88 9,058.3K
14:26 4,517.49 4,519.42 4,515.09 4,519.05 9,586.3K
14:27 4,520.67 4,524.35 4,520.43 4,522.06 27,869.5K
14:28 4,522.97 4,527.15 4,521.47 4,521.47 77,348.1K
14:29 4,523.91 4,526.16 4,522.20 4,525.55 18,883.8K
14:30 4,526.11 4,527.51 4,524.13 4,525.48 22,328.5K
14:31 4,525.12 4,525.12 4,520.73 4,523.80 26,447.8K
14:32 4,523.44 4,525.11 4,522.90 4,524.59 12,946.4K
14:33 4,525.53 4,528.16 4,523.82 4,523.82 13,488.1K
14:34 4,524.84 4,526.31 4,520.21 4,520.35 20,931.0K
14:35 4,522.17 4,523.71 4,520.50 4,521.33 10,790.9K
14:36 4,521.75 4,522.65 4,519.87 4,521.32 15,987.5K
14:37 4,520.25 4,523.09 4,520.25 4,523.09 9,072.5K
14:38 4,520.82 4,525.38 4,520.82 4,524.39 24,313.7K
14:39 4,524.18 4,526.06 4,523.23 4,524.97 12,980.8K
14:40 4,523.77 4,525.78 4,522.65 4,523.87 14,134.9K
14:41 4,525.42 4,527.49 4,524.70 4,526.12 13,767.2K
14:42 4,525.53 4,527.97 4,525.15 4,526.69 19,414.5K
14:43 4,526.28 4,527.02 4,524.72 4,526.22 19,905.5K
14:44 4,525.65 4,526.21 4,521.96 4,524.29 22,203.5K
14:45 4,523.56 4,525.26 4,520.96 4,522.85 21,102.8K
14:46 4,523.33 4,524.12 4,521.20 4,522.75 16,642.9K
14:47 4,523.77 4,524.13 4,521.25 4,523.30 19,653.0K
14:48 4,522.52 4,526.67 4,522.52 4,525.22 22,207.3K
14:49 4,526.34 4,528.26 4,524.07 4,527.14 21,189.1K
14:50 4,527.49 4,527.49 4,524.42 4,526.33 25,505.3K
14:51 4,526.66 4,529.88 4,525.94 4,527.65 27,143.1K
14:52 4,529.30 4,530.88 4,526.83 4,530.88 24,595.2K
14:53 4,530.18 4,533.29 4,529.74 4,533.29 41,506.5K
14:54 4,532.50 4,532.77 4,530.15 4,530.62 33,004.8K
14:55 4,530.82 4,533.94 4,529.94 4,530.59 34,615.3K
14:56 4,529.83 4,533.34 4,529.83 4,532.94 34,762.6K
14:57 4,532.47 4,532.98 4,532.47 4,532.73 1,845.2K
14:58 4,532.73 4,532.73 4,532.73 4,532.73 0.0K
14:59 4,532.73 4,532.73 4,532.73 4,532.73 75,976.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available