SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,523.06 4,523.06 4,523.06 4,523.06 18,587.3K
09:29 4,523.06 4,523.06 4,523.06 4,523.06 0.0K
09:30 4,523.06 4,523.06 4,515.68 4,517.55 67,109.9K
09:31 4,516.88 4,521.73 4,514.66 4,519.91 53,343.8K
09:32 4,519.19 4,519.27 4,513.06 4,514.80 39,135.7K
09:33 4,513.18 4,516.80 4,513.18 4,514.87 29,129.8K
09:34 4,513.21 4,515.46 4,509.90 4,512.27 38,544.9K
09:35 4,512.23 4,512.23 4,507.33 4,511.21 30,354.2K
09:36 4,508.68 4,515.35 4,508.68 4,514.67 33,056.1K
09:37 4,514.58 4,518.08 4,514.23 4,517.36 30,859.4K
09:38 4,517.45 4,517.45 4,513.77 4,515.15 32,221.7K
09:39 4,514.95 4,525.25 4,514.63 4,522.43 42,003.0K
09:40 4,523.93 4,530.12 4,523.32 4,530.12 41,786.8K
09:41 4,531.14 4,537.91 4,531.14 4,536.22 63,536.1K
09:42 4,535.19 4,537.97 4,533.91 4,535.73 32,550.9K
09:43 4,534.95 4,539.86 4,534.61 4,537.89 32,478.9K
09:44 4,538.43 4,540.30 4,536.23 4,536.23 21,952.3K
09:45 4,535.09 4,539.31 4,534.75 4,539.31 33,709.2K
09:46 4,538.58 4,540.68 4,537.83 4,539.90 26,655.6K
09:47 4,539.27 4,540.46 4,538.08 4,539.39 19,979.7K
09:48 4,541.03 4,543.60 4,539.66 4,543.60 37,078.3K
09:49 4,542.16 4,542.63 4,535.89 4,535.89 31,323.5K
09:50 4,535.36 4,541.34 4,535.36 4,538.66 25,903.9K
09:51 4,537.85 4,540.11 4,536.57 4,539.06 17,230.7K
09:52 4,538.94 4,543.87 4,538.32 4,543.11 30,298.7K
09:53 4,542.49 4,544.26 4,539.59 4,540.58 23,655.3K
09:54 4,539.55 4,544.10 4,539.55 4,541.98 15,993.0K
09:55 4,542.64 4,544.41 4,540.73 4,544.01 46,526.9K
09:56 4,543.92 4,543.92 4,537.85 4,537.85 28,954.3K
09:57 4,538.69 4,539.47 4,534.60 4,534.60 26,631.3K
09:58 4,534.24 4,535.40 4,532.08 4,532.08 23,377.3K
09:59 4,531.80 4,534.24 4,531.00 4,533.67 20,997.7K
10:00 4,532.68 4,534.84 4,530.74 4,533.55 39,559.8K
10:01 4,533.42 4,536.09 4,532.70 4,535.79 18,899.2K
10:02 4,535.44 4,540.55 4,535.44 4,537.48 25,273.5K
10:03 4,538.19 4,540.77 4,536.97 4,538.83 13,924.7K
10:04 4,538.49 4,541.75 4,537.70 4,539.24 18,605.2K
10:05 4,539.45 4,542.36 4,539.45 4,540.83 22,049.2K
10:06 4,540.71 4,541.31 4,539.58 4,540.78 20,351.4K
10:07 4,541.11 4,541.20 4,538.72 4,539.25 15,127.5K
10:08 4,539.82 4,540.53 4,537.65 4,537.65 21,122.5K
10:09 4,538.19 4,540.39 4,534.38 4,535.29 23,189.7K
10:10 4,534.07 4,534.79 4,529.04 4,529.04 39,996.1K
10:11 4,530.47 4,534.47 4,529.55 4,531.83 17,940.0K
10:12 4,531.66 4,534.15 4,529.76 4,533.40 13,053.5K
10:13 4,534.65 4,540.68 4,534.65 4,538.29 31,628.0K
10:14 4,537.97 4,541.44 4,537.78 4,541.13 12,079.1K
10:15 4,540.62 4,541.46 4,537.56 4,538.44 22,727.8K
10:16 4,539.92 4,539.92 4,536.18 4,536.18 14,201.2K
10:17 4,536.38 4,537.05 4,530.65 4,532.03 25,713.3K
10:18 4,533.95 4,534.98 4,532.12 4,533.79 15,627.6K
10:19 4,533.50 4,535.48 4,532.38 4,534.59 8,430.3K
10:20 4,533.24 4,534.68 4,532.18 4,534.18 10,970.4K
10:21 4,533.39 4,535.63 4,532.73 4,532.73 9,126.2K
10:22 4,534.32 4,536.48 4,532.11 4,532.48 20,107.7K
10:23 4,532.80 4,532.93 4,529.10 4,529.82 20,465.9K
10:24 4,529.74 4,530.11 4,526.93 4,526.93 13,510.7K
10:25 4,527.59 4,527.88 4,523.02 4,523.02 17,014.6K
10:26 4,523.77 4,523.77 4,520.60 4,522.76 22,010.4K
10:27 4,523.60 4,523.60 4,518.54 4,520.26 64,926.3K
10:28 4,520.51 4,523.53 4,520.51 4,523.53 11,735.5K
10:29 4,521.91 4,525.76 4,521.91 4,522.57 11,308.8K
10:30 4,524.82 4,526.83 4,523.24 4,525.09 13,572.5K
10:31 4,526.05 4,526.05 4,520.78 4,520.78 13,958.5K
10:32 4,521.09 4,522.21 4,519.88 4,519.88 20,499.7K
10:33 4,519.44 4,521.55 4,516.86 4,518.07 15,737.9K
10:34 4,517.74 4,520.13 4,515.42 4,516.50 16,528.7K
10:35 4,516.21 4,516.21 4,512.13 4,512.47 29,561.2K
10:36 4,511.18 4,514.87 4,510.94 4,514.10 18,755.7K
10:37 4,514.52 4,514.83 4,511.08 4,511.33 11,766.6K
10:38 4,510.52 4,512.58 4,509.45 4,511.45 31,699.6K
10:39 4,510.76 4,510.76 4,507.65 4,509.42 19,001.6K
10:40 4,509.95 4,514.51 4,508.79 4,511.74 18,818.7K
10:41 4,510.87 4,513.64 4,505.77 4,505.77 14,634.4K
10:42 4,506.97 4,508.77 4,504.96 4,508.77 10,848.1K
10:43 4,507.55 4,510.26 4,507.55 4,509.39 11,893.7K
10:44 4,508.67 4,511.09 4,508.00 4,508.11 10,854.1K
10:45 4,509.26 4,510.54 4,507.92 4,509.94 7,990.5K
10:46 4,509.21 4,511.40 4,508.08 4,511.22 6,972.9K
10:47 4,509.71 4,509.71 4,506.13 4,506.39 11,381.7K
10:48 4,506.57 4,510.72 4,506.21 4,508.55 12,901.1K
10:49 4,508.86 4,512.33 4,508.13 4,508.92 9,755.9K
10:50 4,509.48 4,509.52 4,505.18 4,505.87 11,993.2K
10:51 4,505.53 4,507.48 4,503.70 4,503.70 16,036.1K
10:52 4,504.06 4,506.42 4,500.70 4,501.54 13,925.2K
10:53 4,501.69 4,505.79 4,501.43 4,503.74 13,480.1K
10:54 4,504.14 4,507.79 4,503.43 4,503.43 8,374.9K
10:55 4,504.22 4,507.17 4,501.81 4,504.36 9,904.6K
10:56 4,503.56 4,505.25 4,502.00 4,502.98 8,296.7K
10:57 4,503.43 4,504.59 4,498.31 4,498.31 12,074.5K
10:58 4,499.31 4,501.88 4,498.61 4,500.61 12,249.5K
10:59 4,499.46 4,500.67 4,498.70 4,499.52 8,562.1K
11:00 4,500.09 4,500.39 4,497.59 4,499.78 8,944.5K
11:01 4,500.34 4,500.34 4,490.21 4,490.21 38,654.3K
11:02 4,491.47 4,492.65 4,488.61 4,489.68 16,748.7K
11:03 4,490.69 4,492.72 4,490.29 4,491.89 11,133.7K
11:04 4,491.59 4,491.59 4,489.15 4,490.68 9,011.4K
11:05 4,490.53 4,491.56 4,487.23 4,489.57 12,012.0K
11:06 4,490.60 4,490.60 4,484.81 4,486.64 14,095.8K
11:07 4,486.82 4,488.99 4,486.01 4,488.06 13,812.8K
11:08 4,487.18 4,490.10 4,486.13 4,487.42 9,575.2K
11:09 4,486.97 4,487.54 4,484.65 4,486.20 7,572.4K
11:10 4,487.32 4,487.32 4,482.88 4,485.34 12,345.6K
11:11 4,486.07 4,488.77 4,485.00 4,485.00 10,435.8K
11:12 4,486.10 4,486.10 4,483.93 4,484.97 27,627.8K
11:13 4,485.77 4,486.62 4,483.79 4,484.51 8,287.1K
11:14 4,485.15 4,487.85 4,483.79 4,487.08 12,312.4K
11:15 4,487.58 4,487.58 4,481.23 4,482.70 15,580.7K
11:16 4,485.68 4,485.85 4,483.50 4,484.57 7,774.7K
11:17 4,483.42 4,486.87 4,483.42 4,486.16 7,912.2K
11:18 4,486.35 4,492.51 4,486.35 4,492.51 13,983.6K
11:19 4,491.30 4,491.32 4,485.76 4,486.25 15,613.1K
11:20 4,486.59 4,487.45 4,482.61 4,485.51 13,094.3K
11:21 4,484.02 4,484.23 4,482.42 4,484.23 12,484.8K
11:22 4,484.04 4,485.03 4,476.65 4,476.65 25,926.9K
11:23 4,476.65 4,476.85 4,473.81 4,474.37 22,876.3K
11:24 4,475.20 4,477.33 4,471.91 4,473.81 9,724.0K
11:25 4,474.22 4,476.06 4,472.47 4,475.58 13,063.3K
11:26 4,475.21 4,475.21 4,469.90 4,472.30 16,947.7K
11:27 4,472.90 4,472.90 4,469.19 4,471.84 14,674.8K
11:28 4,471.84 4,472.87 4,468.43 4,470.40 13,878.3K
11:29 4,467.76 4,471.11 4,467.21 4,471.11 18,274.5K
11:30 4,470.78 4,471.39 4,470.78 4,471.39 402.1K
11:31 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:32 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:33 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:34 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:35 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:36 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:37 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:38 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:39 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:40 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:41 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:42 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:43 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:44 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:45 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:46 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:47 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:48 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:49 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:50 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:51 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:52 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:53 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:54 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:55 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:56 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:57 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:58 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
11:59 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:00 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:01 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:02 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:03 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:04 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:05 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:06 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:07 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:08 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:09 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:10 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:11 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:12 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:13 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:14 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:15 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:16 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:17 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:18 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:19 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:20 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:21 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:22 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:23 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:24 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:25 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:26 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:27 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:28 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:29 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:30 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:31 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:32 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:33 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:34 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:35 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:36 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:37 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:38 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:39 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:40 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:41 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:42 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:43 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:44 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:45 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:46 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:47 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:48 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:49 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:50 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:51 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:52 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:53 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:54 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:55 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:56 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:57 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:58 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
12:59 4,471.39 4,471.39 4,471.39 4,471.39 0.0K
13:00 4,471.39 4,472.61 4,469.29 4,470.79 40,380.5K
13:01 4,473.56 4,475.79 4,470.68 4,470.68 16,545.1K
13:02 4,470.42 4,470.88 4,466.54 4,469.67 16,254.2K
13:03 4,471.51 4,474.54 4,468.91 4,474.54 12,874.7K
13:04 4,475.01 4,482.05 4,475.01 4,476.41 21,662.7K
13:05 4,476.21 4,477.62 4,469.76 4,470.92 14,750.3K
13:06 4,472.02 4,472.52 4,469.15 4,469.35 12,560.7K
13:07 4,469.00 4,475.02 4,469.00 4,474.35 15,309.6K
13:08 4,474.78 4,475.41 4,472.21 4,473.93 8,880.2K
13:09 4,473.45 4,475.89 4,473.43 4,474.68 8,720.3K
13:10 4,474.33 4,476.71 4,472.47 4,476.70 11,305.9K
13:11 4,476.01 4,478.45 4,475.87 4,476.18 7,192.5K
13:12 4,476.72 4,480.01 4,475.45 4,478.62 12,683.7K
13:13 4,479.43 4,479.43 4,470.43 4,471.25 15,438.4K
13:14 4,470.15 4,475.25 4,470.15 4,474.67 13,553.9K
13:15 4,476.03 4,480.02 4,474.66 4,478.71 10,258.2K
13:16 4,478.27 4,480.17 4,475.42 4,477.91 10,390.7K
13:17 4,478.52 4,479.21 4,475.75 4,477.58 5,683.7K
13:18 4,477.14 4,478.55 4,475.71 4,476.40 6,151.0K
13:19 4,478.15 4,478.15 4,475.15 4,477.64 8,605.7K
13:20 4,477.70 4,480.24 4,476.30 4,479.83 11,544.1K
13:21 4,480.07 4,482.17 4,480.07 4,480.18 10,336.0K
13:22 4,481.15 4,482.13 4,478.24 4,480.01 9,339.4K
13:23 4,480.25 4,482.34 4,479.77 4,481.77 7,076.1K
13:24 4,479.90 4,481.10 4,478.40 4,481.10 9,221.4K
13:25 4,480.25 4,482.31 4,478.62 4,480.73 8,749.3K
13:26 4,479.41 4,484.67 4,479.41 4,484.33 11,421.1K
13:27 4,483.61 4,485.61 4,480.85 4,482.81 9,203.9K
13:28 4,483.26 4,483.26 4,479.19 4,480.77 11,842.1K
13:29 4,480.70 4,480.70 4,476.65 4,479.12 9,200.8K
13:30 4,479.55 4,483.37 4,478.95 4,483.37 7,559.4K
13:31 4,484.67 4,492.83 4,484.67 4,489.23 29,524.6K
13:32 4,488.26 4,490.48 4,487.05 4,487.44 26,685.5K
13:33 4,485.77 4,490.05 4,485.77 4,489.48 6,684.9K
13:34 4,489.43 4,489.43 4,482.46 4,485.99 11,345.3K
13:35 4,485.63 4,490.78 4,485.12 4,488.80 8,510.7K
13:36 4,490.18 4,491.07 4,487.39 4,489.58 5,543.0K
13:37 4,489.49 4,494.44 4,488.64 4,494.44 9,213.2K
13:38 4,494.30 4,495.52 4,491.74 4,493.67 9,511.7K
13:39 4,493.90 4,497.96 4,492.07 4,497.04 11,075.2K
13:40 4,496.39 4,496.39 4,492.48 4,492.48 9,048.0K
13:41 4,493.46 4,498.23 4,492.93 4,497.30 15,012.6K
13:42 4,498.44 4,498.95 4,495.64 4,498.41 8,590.3K
13:43 4,498.73 4,498.73 4,496.21 4,496.44 8,681.7K
13:44 4,497.92 4,499.91 4,497.82 4,498.50 10,036.4K
13:45 4,498.91 4,498.91 4,495.90 4,497.04 8,243.3K
13:46 4,497.00 4,500.26 4,495.60 4,500.26 11,434.6K
13:47 4,502.38 4,511.33 4,502.38 4,511.33 45,703.7K
13:48 4,509.87 4,512.78 4,509.87 4,512.78 13,288.5K
13:49 4,511.72 4,516.94 4,509.73 4,516.94 14,850.3K
13:50 4,515.28 4,518.29 4,514.00 4,516.73 12,531.1K
13:51 4,517.01 4,518.76 4,515.62 4,518.43 10,975.6K
13:52 4,519.30 4,524.11 4,519.30 4,522.05 23,723.7K
13:53 4,521.45 4,526.11 4,521.45 4,525.02 17,118.5K
13:54 4,523.66 4,525.42 4,522.10 4,524.50 16,702.5K
13:55 4,525.78 4,526.38 4,523.94 4,523.94 8,790.9K
13:56 4,524.90 4,534.15 4,524.90 4,531.07 32,351.1K
13:57 4,531.17 4,531.17 4,523.66 4,524.75 24,720.1K
13:58 4,525.40 4,529.72 4,523.35 4,526.56 15,055.0K
13:59 4,526.81 4,527.29 4,524.70 4,524.70 9,329.8K
14:00 4,526.08 4,535.29 4,526.08 4,534.20 31,474.8K
14:01 4,533.19 4,535.09 4,531.20 4,532.70 25,526.6K
14:02 4,532.61 4,535.66 4,532.03 4,534.66 15,838.0K
14:03 4,536.70 4,540.79 4,535.15 4,540.03 20,600.7K
14:04 4,538.80 4,539.92 4,534.16 4,536.23 18,487.4K
14:05 4,536.37 4,539.83 4,534.87 4,539.48 10,503.5K
14:06 4,538.99 4,540.05 4,534.96 4,539.75 12,685.8K
14:07 4,539.09 4,539.73 4,531.83 4,532.53 13,561.7K
14:08 4,534.86 4,534.86 4,529.09 4,529.09 25,598.3K
14:09 4,529.90 4,540.87 4,529.90 4,540.87 21,789.3K
14:10 4,541.51 4,547.31 4,537.73 4,544.36 28,341.7K
14:11 4,546.06 4,549.99 4,546.06 4,546.92 27,455.3K
14:12 4,548.55 4,548.55 4,545.19 4,547.81 14,208.6K
14:13 4,549.37 4,549.37 4,544.77 4,545.00 11,595.7K
14:14 4,545.11 4,545.88 4,542.69 4,545.10 13,468.1K
14:15 4,544.30 4,548.06 4,543.51 4,543.95 14,660.9K
14:16 4,544.82 4,545.94 4,542.29 4,545.94 9,827.0K
14:17 4,544.17 4,544.17 4,537.56 4,537.56 19,728.7K
14:18 4,537.01 4,543.11 4,536.65 4,541.90 11,756.5K
14:19 4,541.53 4,545.82 4,541.41 4,542.00 14,272.2K
14:20 4,543.74 4,543.80 4,541.39 4,541.63 8,323.6K
14:21 4,541.68 4,543.07 4,540.12 4,543.07 13,288.6K
14:22 4,543.25 4,544.81 4,539.52 4,541.32 12,730.4K
14:23 4,540.46 4,542.98 4,538.27 4,538.73 14,847.3K
14:24 4,538.74 4,540.02 4,535.34 4,535.34 11,674.4K
14:25 4,536.16 4,536.85 4,529.99 4,530.30 21,894.6K
14:26 4,529.12 4,531.96 4,527.14 4,531.96 15,318.1K
14:27 4,531.19 4,532.78 4,530.52 4,531.84 9,482.1K
14:28 4,532.74 4,532.74 4,529.10 4,530.98 7,706.3K
14:29 4,530.40 4,530.64 4,526.63 4,528.48 9,889.3K
14:30 4,526.98 4,531.07 4,526.09 4,528.47 10,751.6K
14:31 4,527.22 4,529.99 4,524.21 4,524.38 11,865.6K
14:32 4,526.00 4,528.88 4,524.67 4,526.26 8,375.9K
14:33 4,525.79 4,527.04 4,524.84 4,526.44 8,563.4K
14:34 4,527.53 4,527.63 4,524.27 4,525.86 8,186.4K
14:35 4,525.95 4,525.95 4,518.44 4,518.91 21,942.5K
14:36 4,520.30 4,521.71 4,516.33 4,520.44 11,772.7K
14:37 4,521.00 4,527.42 4,521.00 4,525.91 14,004.5K
14:38 4,526.79 4,528.77 4,525.14 4,527.33 9,417.2K
14:39 4,528.66 4,529.69 4,526.65 4,529.36 9,158.2K
14:40 4,529.41 4,532.30 4,529.41 4,530.97 23,479.8K
14:41 4,531.67 4,533.26 4,530.77 4,532.59 10,839.4K
14:42 4,533.28 4,534.64 4,530.12 4,530.12 11,069.5K
14:43 4,530.44 4,534.58 4,530.44 4,533.78 11,289.6K
14:44 4,533.18 4,533.20 4,529.79 4,530.45 10,015.1K
14:45 4,530.77 4,534.10 4,530.74 4,530.74 10,907.4K
14:46 4,531.60 4,533.50 4,529.88 4,533.18 10,642.0K
14:47 4,533.08 4,533.08 4,529.64 4,532.52 10,486.2K
14:48 4,531.01 4,533.12 4,531.01 4,532.60 9,462.3K
14:49 4,532.80 4,532.81 4,530.05 4,532.23 14,361.8K
14:50 4,531.32 4,533.82 4,530.71 4,532.21 15,470.1K
14:51 4,531.91 4,535.11 4,531.91 4,532.22 14,871.4K
14:52 4,533.76 4,535.61 4,532.76 4,532.81 16,585.7K
14:53 4,533.88 4,534.96 4,532.03 4,533.14 14,678.5K
14:54 4,533.06 4,534.78 4,531.97 4,534.78 18,812.7K
14:55 4,534.09 4,534.92 4,532.28 4,532.37 22,267.6K
14:56 4,532.63 4,535.91 4,532.63 4,535.91 22,849.9K
14:57 4,536.72 4,536.72 4,536.17 4,536.17 1,208.2K
14:58 4,536.17 4,536.17 4,536.17 4,536.17 0.0K
14:59 4,536.17 4,536.17 4,536.17 4,536.17 38,630.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available